You are here: Home » Markets » News
Business Standard

Markets on a roll! 120 Nifty500 stocks hit one-year high in July

The Sensex and Nifty have added over 4% so far in July

Aprajita Sharma  |  New Delhi 


have been on a roll since the beginning of this calendar year. In July itself, the Nifty50 index has rallied nearly 4% and crossed the 10,000 mark for the first time ever in intra-day deals on Tuesday. The rally in July has seen 120 stocks in the Nifty500 index hit their respective fresh 52-week high, ACE Equity data show. Of these, 37 have touched their 52-week highs this week itself.  

At 10:00 am, the was ruling at 9,986, up 21 points, while the was up 67 points to quote 32,295.  In the previous session, the touched its lifetime high of 10,011, but settled below that mark, while the hit its fresh high of 
Bharti AIrtel, HDFC Bank, ICICI Bank, Reliance Industries, Britannia Industries, L&T Finance, Hindalco, Indiabulls Real Estate and were among 22 stocks hitting their one-year high on Tuesday. Here is the complete list. 
Company Name Date Price
Adani Ports and Special Economic Zone Ltd. 25-Jul-2017 393.00
Ltd. 25-Jul-2017 3878.00
Coromandel International Ltd. 25-Jul-2017 451.10
Godrej Consumer Products Ltd. 25-Jul-2017 1009.90
HDFC Bank Ltd. 25-Jul-2017 1756.00
Indiabulls Housing Finance Ltd. 25-Jul-2017 1201.90
L&T Finance Holdings Ltd. 25-Jul-2017 155.80
Manappuram Finance Ltd. 25-Jul-2017 110.40
Minda Industries Ltd. 25-Jul-2017 838.00
Procter & Gamble Hygiene & Health Care Ltd. 25-Jul-2017 8390.00
Ratnamani Metals & Tubes Ltd. 25-Jul-2017 872.00
Ltd. 25-Jul-2017 1629.00
Vinati Organics Ltd. 25-Jul-2017 1069.20
ICICI Bank Ltd. 25-Jul-2017 306.90
Hindalco Industries Ltd. 25-Jul-2017 220.50
Shree Renuka Sugars Ltd. 25-Jul-2017 21.90
Welspun Corp Ltd. 25-Jul-2017 134.45
Indiabulls Real Estate Ltd. 25-Jul-2017 220.60
Ltd. 25-Jul-2017 9.57
GVK Power & Infrastructure Ltd. 25-Jul-2017 12.19
BEML Ltd. 25-Jul-2017 1677.00
Ltd. 25-Jul-2017 431.00
Bajaj Finance Ltd. 24-Jul-2017 1639.00
Bajaj Finserv Ltd. 24-Jul-2017 5045.00
Birla Corporation Ltd. 24-Jul-2017 964.90
Carborundum Universal Ltd. 24-Jul-2017 364.80
Deepak Fertilisers & Petrochemicals Corporation Ltd. 24-Jul-2017 321.00
Solar Industries (India) Ltd. 24-Jul-2017 921.00
Tata Investment Corporation Ltd. 24-Jul-2017 846.90
Uflex Ltd. 24-Jul-2017 451.90
Rajesh Exports Ltd. 24-Jul-2017 718.40
HCL Technologies Ltd. 24-Jul-2017 910.00
Sundaram Finance Ltd. 24-Jul-2017 1728.90
The South Indian Bank Ltd. 24-Jul-2017 29.90
Jaiprakash Associates Ltd. 24-Jul-2017 29.65
Bajaj Holdings & Investment Ltd. 24-Jul-2017 2430.00
Wipro Ltd. 24-Jul-2017 293.65
Dewan Housing Finance Corporation Ltd. 21-Jul-2017 479.00
Future Retail Ltd. 21-Jul-2017 448.00
Godrej Industries Ltd. 21-Jul-2017 699.70
Motherson Sumi Systems Ltd. 21-Jul-2017 328.65
NBCC (India) Ltd. 21-Jul-2017 219.00
Sterlite Technologies Ltd. 21-Jul-2017 245.00
Bajaj Corp Ltd. 21-Jul-2017 450.00
SREI Infrastructure Finance Ltd. 21-Jul-2017 137.70
Future Consumer Ltd. 20-Jul-2017 45.85
Grindwell Norton Ltd. 20-Jul-2017 454.90
KEC International Ltd. 20-Jul-2017 318.00
Kotak Mahindra Bank Ltd. 20-Jul-2017 1019.40
KRBL Ltd. 20-Jul-2017 477.60
Merck Ltd. 20-Jul-2017 1275.90
Power Grid Corporation Of India Ltd. 20-Jul-2017 220.10
Jindal Steel & Power Ltd. 20-Jul-2017 144.10
Avanti Feeds Ltd. 19-Jul-2017 1670.00
Biocon Ltd. 19-Jul-2017 424.15
Dalmia Bharat Ltd. 19-Jul-2017 2780.05
Hindustan Unilever Ltd. 19-Jul-2017 1195.10
Bharti Infratel Ltd. 19-Jul-2017 439.00
United Spirits Ltd. 19-Jul-2017 2773.30
Tata Steel Ltd. 19-Jul-2017 572.00
ACC Ltd. 18-Jul-2017 1809.80
Magma Fincorp Ltd. 18-Jul-2017 181.20
Maruti Suzuki India Ltd. 18-Jul-2017 7589.30
Ashok Leyland Ltd. 18-Jul-2017 109.50
Jubilant FoodWorks Ltd. 18-Jul-2017 1335.25
Anant Raj Ltd. 18-Jul-2017 71.80
PTC India Ltd. 18-Jul-2017 121.25
Indraprastha Gas Ltd. 17-Jul-2017 1164.70
IndusInd Bank Ltd. 17-Jul-2017 1586.75
Rain Industries Ltd. 17-Jul-2017 133.50
Interglobe Aviation Ltd. 17-Jul-2017 1292.00
Tata Global Beverages Ltd. 17-Jul-2017 179.25
Caplin Point Laboratories Ltd. 14-Jul-2017 775.00
Hindustan Petroleum Corporation Ltd. 14-Jul-2017 392.60
Ramkrishna Forgings Ltd. 14-Jul-2017 560.00
Network 18 Media & Investment Ltd. 14-Jul-2017 58.80
Dilip Buildcon Ltd. 13-Jul-2017 549.25
Gruh Finance Ltd. 13-Jul-2017 515.60
KNR Construction Ltd. 13-Jul-2017 224.75
Marico Ltd. 13-Jul-2017 334.60
Navin Fluorine International Ltd. 13-Jul-2017 686.80
Phoenix Mills Ltd. 13-Jul-2017 574.30
Somany Ceramics Ltd. 13-Jul-2017 865.00
Vakrangee Ltd. 13-Jul-2017 457.60
Gujarat Fluorochemicals Ltd. 11-Jul-2017 866.60
Himatsingka Seide Ltd. 11-Jul-2017 400.00
Kansai Nerolac Paints Ltd. 11-Jul-2017 461.00
Supreme Industries Ltd. 11-Jul-2017 1250.00
Tata Elxsi Ltd. 11-Jul-2017 1756.35
NIIT Technologies Ltd. 11-Jul-2017 601.00
Prestige Estate Projects Ltd. 11-Jul-2017 291.45
Tata Coffee Ltd. 11-Jul-2017 150.50
Kalpataru Power Transmission Ltd. 11-Jul-2017 375.00
JSW Steel Ltd. 10-Jul-2017 220.75
Mahindra Holidays & Resorts India Ltd. 10-Jul-2017 469.00
TVS Motor Company Ltd. 10-Jul-2017 585.00
Gillette India Ltd. 10-Jul-2017 5250.00
Care Ratings Ltd. 10-Jul-2017 1800.00
Gayatri Projects Ltd. 07-Jul-2017 182.25
Varun Beverages Ltd. 07-Jul-2017 569.65
Balkrishna Industries Ltd. 06-Jul-2017 1750.00
Chambal Fertilisers & Chemicals Ltd. 06-Jul-2017 140.80
Page Industries Ltd. 06-Jul-2017 18048.80
Raymond Ltd. 06-Jul-2017 839.80
The Lakshmi Vilas Bank Ltd. 06-Jul-2017 209.80
Timken India Ltd. 06-Jul-2017 815.40
Eveready Industries (India) Ltd. 06-Jul-2017 358.80
HSIL Ltd. 06-Jul-2017 424.75
Prism Cement Ltd. 06-Jul-2017 129.80
Gateway Distriparks Ltd. 06-Jul-2017 292.00
Bombay Dyeing & Manufacturing Company Ltd. 06-Jul-2017 92.95
FAG Bearings India Ltd. 05-Jul-2017 5149.00
ICICI Prudential Life Insurance Company Ltd. 04-Jul-2017 507.90
Lakshmi Machine Works Ltd. 04-Jul-2017 5557.00
Triveni Turbine Ltd. 04-Jul-2017 167.00
Relaxo Footwears Ltd. 04-Jul-2017 554.90
Thomas Cook (India) Ltd. 04-Jul-2017 254.50
Colgate-Palmolive (India) Ltd. 03-Jul-2017 1132.90
ITC Ltd. 03-Jul-2017 353.20
VST Industries Ltd. 03-Jul-2017 3774.00

Source: AceEquity

First Published: Wed, July 26 2017. 10:17 IST