BSE 18078.50 -66.75

NSE 5483.30 -21.70

NCDEX

ALUMINI 112.65 30Apr12 (0.10) ALUMINI 110.15 29Feb12 (-0.19) ALUMINI 111.40 30Mar12 (-0.14) ALUMINI 113.35 31May12 (-0.05) ALUMINIUM 110.10 29Feb12 (-0.25) ALUMINIUM 112.55 30Apr12 (0.2) ALUMINIUM 113.30 31May12 (0) ALUMINIUM 111.45 30Mar12 (-0.09) BRCRUDEOIL 6050.00 10May12 (0) BRCRUDEOIL 6103.00 10Apr12 (82) BRCRUDEOIL 6135.00 09Mar12 (76) CARDAMOM 928.90 13Apr12 (38.9) CARDAMOM 967.90 15May12 (41.3) CARDAMOM 870.20 15Mar12 (29.1) CARDAMOM 999.90 15Jun12 (40.8) COPPER 424.80 29Jun12 (-2.7) COPPER 414.80 29Feb12 (-2.8) COPPER 420.65 30Apr12 (-2.55) COPPERM 425.25 29Jun12 (-2.4) COPPERM 420.70 30Apr12 (-2.45) COPPERM 414.80 29Feb12 (-2.75) COTTON 17790.00 31May12 (-310) COTTON 17450.00 30Apr12 (-360) COTTON 17110.00 30Mar12 (-390) CPO 562.60 31May12 (10.6) CPO 558.00 30Apr12 (7.5) CPO 553.20 31Mar12 (5.40) CPO 540.00 29Feb12 (1.3) CRDMARAP12 51.00 19Mar12 (-1) CRUDEOIL 5375.00 21May12 (43) CRUDEOIL 5475.00 20Aug12 (29) CRUDEOIL 5276.00 19Mar12 (31) CRUDEOIL 5401.00 19Jun12 (33) CRUDEOIL 5329.00 19Apr12 (34) CRUDEOIL 5433.00 19Jul12 (19) GLDAPRAU12 775.00 05Apr12 (0) GLDAPRJN12 355.00 05Apr12 (0) GLDAUGOC12 605.00 04Aug12 (0) GLDJUNAU12 400.00 05Jun12 (0) GOLD 28824.00 05Apr12 (124) GOLD 29196.00 05Jun12 (159) GOLD 29534.00 04Aug12 (205) GOLD 29862.00 05Oct12 (172) GOLDGUINEA 23202.00 30Apr12 (151) GOLDGUINEA 22715.00 29Feb12 (124) GOLDGUINEA 23003.00 31Mar12 (135) GOLDM 28832.00 04Apr12 (132) GOLDM 29019.00 05May12 (160) GOLDM 28586.00 05Mar12 (141) GOLDPETAL 2905.00 30Apr12 (19) GOLDPETAL 2880.00 31Mar12 (16) GOLDPETAL 2850.00 29Feb12 (17) GOLDPTLDEL 2890.00 30Apr12 (40) GOLDPTLDEL 2844.00 29Feb12 (4) GOLDPTLDEL 2870.00 31Mar12 (0) KAPAS 859.10 31Mar12 (-0.89) KAPAS 873.10 30Apr12 (-4.3) LEAD 104.45 29Feb12 (-0.14) LEAD 107.05 30Apr12 (0) LEAD 106.00 30Mar12 (0) LEAD 108.70 31May12 (0.15) LEADMINI 106.00 30Mar12 (0) LEADMINI 107.00 30Apr12 (-0.09) LEADMINI 108.65 31May12 (0.35) LEADMINI 104.50 29Feb12 (-0.09) MAIZE 1170.00 20Mar12 (0) MENTHAOIL 1716.00 31Mar12 (30.8) MENTHAOIL 1718.50 30Apr12 (22.4) MENTHAOIL 1685.80 29Feb12 (27.3) NATURALGAS 146.40 25Apr12 (2.7) NATURALGAS 131.00 24Feb12 (2.8) NATURALGAS 139.40 27Mar12 (3.1) NICKEL 1009.80 30Apr12 (-0.20) NICKEL 1001.50 30Mar12 (-3.6) NICKEL 990.80 29Feb12 (-3.90) NICKEL 1015.30 31May12 (-1.7) NICKELM 991.00 29Feb12 (-3.5) NICKELM 1008.70 30Apr12 (-4.09) NICKELM 1017.90 31May12 (-2.1) NICKELM 1001.60 30Mar12 (-3.6) PLATINUM 2462.00 28Mar12 (0) POTATO 851.00 15May12 (19) POTATO 787.00 15Mar12 (4.1) POTATO 796.20 14Apr12 (3.7) POTATOTRWR 719.90 15May12 (21.1) POTATOTRWR 664.00 15Mar12 (4) POTATOTRWR 668.00 13Apr12 (4.5) REFSOYOIL 675.00 13Apr12 (0) SILVER 57686.00 05Mar12 (366) SILVER 59329.00 05May12 (435) SILVER 60411.00 05Jul12 (289) SILVER 61429.00 05Sep12 (429) SILVERM 57684.00 29Feb12 (379) SILVERM 60562.00 30Jun12 (445) SILVERM 61506.00 31Aug12 (406) SILVERM 59314.00 30Apr12 (414) SILVERMIC 57684.00 29Feb12 (357) SILVERMIC 60548.00 30Jun12 (448) SILVERMIC 59324.00 30Apr12 (468) SUGARMKOL 3040.00 18May12 (0) SUGARMKOL 2885.00 20Apr12 (-3) SUGARMKOL 2842.00 20Mar12 (2) ZINC 101.40 30Mar12 (-0.44) ZINC 102.30 30Apr12 (-0.45) ZINC 103.40 31May12 (-0.3) ZINC 100.40 29Feb12 (-0.44) ZINCMINI 103.30 31May12 (-0.45) ZINCMINI 102.30 30Apr12 (-0.45) ZINCMINI 100.40 29Feb12 (-0.44) ZINCMINI 101.50 30Mar12 (-0.34)