Business-Standard.com
smartinvestor.in
bsmotoring.com
bshindi.com
Livemarkets
Smart Portfolios III
Portfolios
BSE
16026.41
-156.85
NSE
4860.50
-45.50
NCDEX
ALMOND
410.50 30Jun12
(-6.5)
ALUMINI
112.70 31Jul12
(-0.3)
ALUMINI
113.60 31Aug12
(-0.25)
ALUMINI
110.80 31May12
(0.04)
ALUMINI
111.90 29Jun12
(-0.04)
ALUMINIUM
111.90 29Jun12
(0)
ALUMINIUM
110.80 31May12
(0.09)
ALUMINIUM
113.95 31Aug12
(-0.09)
ALUMINIUM
112.55 31Jul12
(-0.55)
BRCRUDEOIL
6049.00 13Jun12
(35)
BRCRUDEOIL
6048.00 13Jul12
(63)
BRCRUDEOIL
6000.00 14Aug12
(0)
CARDAMOM
1282.80 15Jun12
(-56.2)
CARDAMOM
1298.80 14Aug12
(-50.2)
CARDAMOM
1291.40 14Jul12
(-56.6)
COPPER
434.25 31Aug12
(2.9)
COPPER
429.95 29Jun12
(3.15)
COPPER
438.20 30Nov12
(2.3)
COPPERM
438.50 30Nov12
(2.6)
COPPERM
434.15 31Aug12
(2.85)
COPPERM
429.95 29Jun12
(3.05)
COTTON
17290.00 31Aug12
(-310)
COTTON
16530.00 29Jun12
(-270)
COTTON
16880.00 31Jul12
(-310)
COTTON
16140.00 31May12
(-270)
CPO
579.70 30Jun12
(8.2)
CPO
577.00 31May12
(8.4)
CPO
581.00 31Aug12
(8.9)
CPO
581.00 31Jul12
(8.5)
CRDJUNJL12
42.00 19Jun12
(0)
CRUDEOIL
5140.00 19Jun12
(16)
CRUDEOIL
5336.00 15Nov12
(5336)
CRUDEOIL
5248.00 19Sep12
(-2)
CRUDEOIL
5224.00 20Aug12
(17)
CRUDEOIL
5300.00 19Oct12
(10)
CRUDEOIL
5183.00 19Jul12
(17)
GLDAUGOC12
605.00 04Aug12
(0)
GLDJUNAU12
322.00 05Jun12
(-6)
GLDJUNDE12
1109.00 05Jun12
(1109)
GLDJUNOC12
740.00 05Jun12
(0)
GLDOCTDE12
250.00 05Oct12
(0)
GOLD
29086.00 05Jun12
(55)
GOLD
29765.00 05Oct12
(49)
GOLD
29414.00 04Aug12
(54)
GOLD
30127.00 05Dec12
(47)
GOLDGUINEA
23330.00 30Jun12
(26)
GOLDGUINEA
23130.00 31May12
(27)
GOLDGUINEA
23460.00 31Jul12
(20)
GOLDM
29080.00 05Jun12
(50)
GOLDM
29421.00 04Aug12
(58)
GOLDM
29249.00 05Jul12
(62)
GOLDPETAL
2893.00 31May12
(2)
GOLDPETAL
2925.00 31Jul12
(3)
GOLDPETAL
2910.00 30Jun12
(5)
GOLDPTLDEL
3015.00 30Jun12
(-8)
GOLDPTLDEL
3074.00 31Jul12
(73)
GOLDPTLDEL
3064.00 31May12
(9)
LEAD
109.35 31Jul12
(0.59)
LEAD
108.15 31May12
(0.95)
LEAD
108.85 29Jun12
(0.75)
LEAD
109.95 31Aug12
(0.8)
LEADMINI
109.95 31Aug12
(0.65)
LEADMINI
108.05 31May12
(0.89)
LEADMINI
108.90 29Jun12
(0.80)
LEADMINI
109.35 31Jul12
(0.5)
MENTHAOIL
1305.90 31Aug12
(-53.2)
MENTHAOIL
1398.90 31May12
(-58.3)
MENTHAOIL
1318.60 30Jun12
(-54.9)
MENTHAOIL
1306.60 31Jul12
(-54.4)
NATURALGAS
150.10 25May12
(4.6)
NATURALGAS
158.50 26Jul12
(3.2)
NATURALGAS
155.30 26Jun12
(4.2)
NICKEL
965.00 31Aug12
(-10)
NICKEL
939.60 31May12
(-2.19)
NICKEL
949.20 29Jun12
(-2)
NICKEL
959.00 31Jul12
(-2.8)
NICKELM
939.50 31May12
(-2.3)
NICKELM
949.50 29Jun12
(-1.7)
NICKELM
959.00 31Jul12
(-2.5)
NICKELM
967.90 31Aug12
(-2.2)
POTATO
1204.50 14Aug12
(3.5)
POTATO
1149.00 14Jul12
(-6.09)
POTATO
1083.50 15Jun12
(-6.40)
POTATOTRWR
982.20 14Jul12
(-2.3)
POTATOTRWR
1010.20 14Aug12
(-4.3)
POTATOTRWR
935.00 15Jun12
(6)
SILVER
55830.00 05Sep12
(341)
SILVER
57190.00 05Dec12
(-9)
SILVER
54460.00 05Jul12
(359)
SILVERM
55884.00 31Aug12
(385)
SILVERM
57464.00 30Nov12
(353)
SILVERM
54480.00 30Jun12
(361)
SILVERMIC
57484.00 30Nov12
(403)
SILVERMIC
54505.00 30Jun12
(367)
SILVERMIC
55865.00 31Aug12
(375)
SUGARMKOL
2800.00 20Jul12
(0)
SUGARMKOL
2911.00 20Jun12
(0)
TIN
1175.00 31May12
(0)
ZINC
106.05 29Jun12
(0.75)
ZINC
107.15 31Aug12
(0.55)
ZINC
106.55 31Jul12
(0.55)
ZINC
105.50 31May12
(0.8)
ZINCMINI
106.60 31Jul12
(0.75)
ZINCMINI
105.55 31May12
(0.84)
ZINCMINI
107.35 31Aug12
(0.8)
ZINCMINI
106.05 29Jun12
(0.8)
MCX
BARLEYJPR
1453.50:20Sep12
(-29.5)
BARLEYJPR
1400.00:20Jul12
(-20.5)
BARLEYJPR
1371.00:20Jun12
(-24.5)
BARLEYJPR
1420.00:17Aug12
(-32)
CASTORSEED
3188.00:20Jun12
(-10)
CASTORSEED
3245.00:20Jul12
(-19)
CASTORSEED
3366.00:20Sep12
(11)
CASTORSEED
3290.00:17Aug12
(-16)
CHARJDDEL
4145.00:20Jun12
(-30)
CHARJDDEL
4490.00:19Oct12
(0)
CHARJDDEL
4404.00:20Sep12
(4)
CHARJDDEL
4345.00:17Aug12
(-16)
CHARJDDEL
4241.00:20Jul12
(-30)
CHLL334GTR
5062.00:17Aug12
(-22)
CHLL334GTR
4938.00:20Jul12
(-14)
CHLL334GTR
4850.00:20Jun12
(-76)
COCUDAKL
1160.00:20Jun12
(-28)
COCUDAKL
1256.00:17Aug12
(-31)
COCUDAKL
1300.00:20Sep12
(-34)
COCUDAKL
1206.00:20Jul12
(-31)
COPPER
429.90:29Jun12
(3.1)
COPPER
433.90:31Aug12
(10)
CRUDEOIL
5180.00:19Jul12
(150)
CRUDEOIL
0.00:20Aug12
(0)
CRUDEOIL
5140.00:19Jun12
(14)
DHANIYA
3765.00:20Jun12
(-23)
DHANIYA
4025.00:17Aug12
(-25)
DHANIYA
3902.00:20Jul12
(-23)
GARGUMJDR
74200.00:20Jun12
(0)
GARGUMJDR
77710.00:20Jul12
(0)
GARSEDJDR
23620.00:20Jun12
(0)
GARSEDJDR
25560.00:20Jul12
(0)
GOLD
29150.00:04Jun12
(145)
GOLD
28811.00:03Oct12
(0)
GOLD
29244.00:03Aug12
(0)
GOLD100AHM
28828.00:20Jun12
(0)
GOLDINTL
29626.00:29Nov12
(0)
GURCHMUZR
0.00:20Dec12
(0)
GURCHMUZR
1025.50:20Nov12
(12.5)
GURCHMUZR
1160.00:20Sep12
(16)
GURCHMUZR
1136.00:20Jul12
(15)
JEERAUNJHA
12970.00:20Jun12
(-480)
JEERAUNJHA
13750.00:17Aug12
(-422.5)
JEERAUNJHA
13370.00:20Jul12
(-457.5)
KAPASSRNR
962.00:29Mar13
(0)
KAPASSRNR
959.00:28Feb13
(-20)
KAPASSRNR
955.50:30Apr13
(-8)
MAIZE
1215.00:17Aug12
(-24)
MAIZE
1238.00:20Sep12
(-19)
MAIZE
1145.00:20Jun12
(-21)
MAIZE
1186.00:20Jul12
(-22)
POTATO
1121.00:17Aug12
(13.9)
POTATO
1183.00:20Sep12
(-22)
POTATO
1077.00:20Jul12
(-2.3)
POTATO
1017.00:20Jun12
(-1.6)
PPRMLGKOC
41500.00:17Aug12
(430)
PPRMLGKOC
40985.00:20Jul12
(55)
PPRMLGKOC
42300.00:20Sep12
(500)
PPRMLGKOC
0.00:20Nov12
(0)
PPRMLGKOC
40355.00:20Jun12
(35)
PPRMLGKOC
42130.00:19Oct12
(0)
RBDPALMOLN
649.00:31May12
(0)
RBDPALMOLN
654.00:29Jun12
(0)
RBDPALMOLN
659.50:31Jul12
(0)
RBRRS4KOC
19510.00:20Jun12
(0)
RBRRS4KOC
0.00:17Aug12
(0)
RBRRS4KOC
19750.00:20Jul12
(0)
RBRRS4KOC
0.00:20Sep12
(0)
RMSEED
3872.00:20Sep12
(-18)
RMSEED
3742.00:20Jun12
(6)
RMSEED
3805.00:20Jul12
(4)
RMSEED
3847.00:17Aug12
(6)
SILVER
0.00:03Sep12
(-57990)
SILVER
62291.00:03Dec12
(0)
SILVER
54300.00:03Jul12
(126)
SILVER5AHM
54425.00:20Jun12
(0)
STEELLONG
35450.00:19Oct12
(0)
STEELLONG
34220.00:20Jul12
(120)
STEELLONG
33820.00:17Aug12
(-480)
STEELLONG
0.00:20Sep12
(0)
STEELLONG
33740.00:20Jun12
(290)
SUGARM200
2935.00:20Sep12
(-18)
SUGARM200
2910.00:17Aug12
(-20)
SUGARM200
3000.00:20Nov12
(0)
SUGARM200
2852.00:20Jun12
(-13)
SUGARM200
2885.00:20Jul12
(-16)
SUGARM200
2952.00:19Oct12
(-15)
SYBEANIDR
3418.00:20Jul12
(14.5)
SYBEANIDR
3375.00:20Jun12
(8.5)
SYBEANIDR
3443.00:17Aug12
(15)
SYOREFIDR
730.70:20Jun12
(4.80)
SYOREFIDR
741.00:20Sep12
(7.1)
SYOREFIDR
741.55:17Aug12
(7.05)
SYOREFIDR
738.10:20Jul12
(5.80)
SYOREFIDR
739.00:19Oct12
(7.6)
TMCFGRNZM
4120.00:20Jul12
(-146)
TMCFGRNZM
4268.00:17Aug12
(-122)
TMCFGRNZM
3946.00:20Jun12
(-140)
WHTSMQDELI
1166.00:20Jun12
(-5)
WHTSMQDELI
1256.00:20Nov12
(-4)
WHTSMQDELI
1221.00:20Sep12
(-6)
WHTSMQDELI
1186.00:20Jul12
(-4)
WHTSMQDELI
1204.00:17Aug12
(-5)
WHTSMQDELI
1232.00:19Oct12
(-9)
Commodities
Welcome, Guest
Login
|
Register
|
Advanced Search
Feedback
|
RSS
Get Commodity
Keyword
Price
Author
BS Entire Site
Web
Result
Live markets
Commodities
News Now
Markets
Companies
Portfolio
Precious Metals
Energy
Industrial Metals
Food & Edible Oils
Other commodities
Expert Speak
Research Reports
Commodities
Sorry News Not Available
Other Stories in this section
News Now
Today's Paper
Sona Group to set up $10 mn unit in US
GMR awards fuel farm ops contract to Reliance
Range-bound trend prevails
Sensex up 32 pts, RIL scales up
AIG's Liddy acknowledges 'distasteful' retention pay
UTV hunts for strategic partner for UTVi
Venture Capital funds available for technology start-ups
'We will have launches almost every week till April'
Read Business news in
Print
Email
Comments
Facebook
Twitter
Google Buzz
Share
-
Benefits Upto Rs. 2.36 Lakhs on the Fully Loaded TJet Petrol.
-
Journey on, We are by Your Side. Click here to know more
-
2 Lac Apartments, 1 Lac House / Plots. Click here
-
Benefits Upto Rs. 2.36 Lakhs on the Fully Loaded TJet Petrol.
-
The Best Seller is Also the No. 1 in Mileage. Click here
-
Watch The Film Here. Click here to know more..
-
1 billion in saving for Unilever without any tangles.
-
Helping doctors detect diseases earlier, saving costs & extending lives.
-
36 Lakhs can get you a pool of Luxuries. Click here
-
Which is the best plan for your daughter
-
Check out the TRUE COLOURS of your Stocks, Now for FREE!
New Ipad Application
:Business Standard's all new IPad App
Click here to download for free
Discuss this Story
Name
Email-Id
Comments []
Advertisements
-
Benefits Upto Rs. 2.36 Lakhs on the Fully Loaded TJet Petrol.
-
2 Lac Apartments, 1 Lac House / Plots. Click here
-
The Best Seller is Also the No. 1 in Mileage. Click here
-
Leader in Passenger Car & Automobile Tyres. Click here
-
1 billion in saving for Unilever without any tangles.
-
Helping doctors detect diseases earlier, saving costs & extending lives.
Most Popular
Read
Emailed
Commented
-
Vodafone disconnects India IPO plan for now
-
PFC net up 16% to fund coal mining, gas projects
-
Trai recommendations may lead to steep tariff hike in metros: PwC
-
RCom goes all out to show off Google partnership
-
The government has been an utter failure on all fronts: Nitin Gadkari
Read
Emailed
Commented
-
Myanmar opens for business, India Inc treads cautiously
-
So surprising. So Indian!
-
`Asia will emerge biotech hub`
-
Auto companies turn to localisation
-
Fresh crop seen boosting Guntur chilli mandi volumes
Read
Emailed
Commented
-
T N Ninan:
The arbitrary state
-
A K Bhattacharya:
The rise of the taxman
-
Mutual funds witness closure of 1.1 mn equity folios in 2012
-
Freedom to advertise
-
Govt convenes meeting of recognised AI unions
Future Watch
MCX Top Gainer
View All
MCX Top Gainer
Symbol
Exp-date
Price
Chg(%)
NATURALGAS
25 May 12
150.10
3.16
NATURALGAS
26 Jun 12
155.30
2.78
CPO
31 May 12
577.00
1.48
CPO
30 Jun 12
579.70
1.43
BRCRUDEOIL
13 Jul 12
6048.00
1.05
MCX Top Losers
View All
MCX Top Losers
Symbol
Exp-date
Price
Chg(%)
CARDAMOM
14 Jul 12
1291.40
-4.20
CARDAMOM
15 Jun 12
1282.80
-4.20
MENTHAOIL
31 May 12
1398.90
-4.00
MENTHAOIL
30 Jun 12
1318.60
-4.00
GLDJUNAU12
05 Jun 12
322.00
-1.83
NCDEX Top Gainers
View All
NCDEX Top Gainers
Symbol
Exp-date
Price
Chg(%)
CRUDEOIL
19 Jul 12
5180.00
2.98
GURCHMUZR
20 Jul 12
1136.00
1.34
STEELLONG
20 Jun 12
33740.00
0.87
SYOREFIDR
20 Jul 12
738.10
0.79
COPPER
29 Jun 12
429.90
0.73
NCDEX Top Losers
View All
NCDEX Top Losers
Symbol
Exp-date
Price
Chg(%)
JEERAUNJHA
20 Jun 12
12970.00
-3.57
TMCFGRNZM
20 Jun 12
3946.00
-3.43
TMCFGRNZM
20 Jul 12
4120.00
-3.42
JEERAUNJHA
20 Jul 12
13370.00
-3.31
COCUDAKL
20 Jul 12
1206.00
-2.51
About Us
|
Partner With Us
|
Code of Conduct
|
Careers
|
Advertise with us
|
Terms & Conditions
|
Disclaimer
|
Site Map
|
Contact Us