BSE 18078.50 -66.75

NSE 5483.30 -21.70

NCDEX

ALUMINI 112.80 30Apr12 (0.25) ALUMINI 110.45 29Feb12 (0.10) ALUMINI 111.70 30Mar12 (0.15) ALUMINI 113.35 31May12 (-0.05) ALUMINIUM 110.45 29Feb12 (0.10) ALUMINIUM 112.55 30Apr12 (0.2) ALUMINIUM 113.30 31May12 (0) ALUMINIUM 111.70 30Mar12 (0.15) BRCRUDEOIL 6050.00 10May12 (0) BRCRUDEOIL 6104.00 10Apr12 (83) BRCRUDEOIL 6125.00 09Mar12 (66) CARDAMOM 928.90 13Apr12 (38.9) CARDAMOM 967.90 15May12 (41.3) CARDAMOM 870.20 15Mar12 (29.1) CARDAMOM 999.90 15Jun12 (40.8) COPPER 425.40 29Jun12 (-2.1) COPPER 414.85 29Feb12 (-2.75) COPPER 420.80 30Apr12 (-2.4) COPPERM 425.80 29Jun12 (-1.85) COPPERM 420.85 30Apr12 (-2.3) COPPERM 414.90 29Feb12 (-2.65) COTTON 17790.00 31May12 (-310) COTTON 17450.00 30Apr12 (-360) COTTON 17110.00 30Mar12 (-390) CPO 562.60 31May12 (10.6) CPO 558.00 30Apr12 (7.5) CPO 553.20 31Mar12 (5.40) CPO 540.00 29Feb12 (1.3) CRDMARAP12 51.00 19Mar12 (-1) CRUDEOIL 5370.00 21May12 (38) CRUDEOIL 5475.00 20Aug12 (29) CRUDEOIL 5266.00 19Mar12 (21) CRUDEOIL 5401.00 19Jun12 (33) CRUDEOIL 5318.00 19Apr12 (23) CRUDEOIL 5433.00 19Jul12 (19) GLDAPRAU12 775.00 05Apr12 (0) GLDAPRJN12 355.00 05Apr12 (0) GLDAUGOC12 605.00 04Aug12 (0) GLDJUNAU12 400.00 05Jun12 (0) GOLD 28861.00 05Apr12 (161) GOLD 29228.00 05Jun12 (191) GOLD 29560.00 04Aug12 (231) GOLD 29915.00 05Oct12 (225) GOLDGUINEA 23220.00 30Apr12 (169) GOLDGUINEA 22736.00 29Feb12 (145) GOLDGUINEA 23023.00 31Mar12 (155) GOLDM 28867.00 04Apr12 (167) GOLDM 29055.00 05May12 (196) GOLDM 28620.00 05Mar12 (175) GOLDPETAL 2906.00 30Apr12 (20) GOLDPETAL 2883.00 31Mar12 (19) GOLDPETAL 2852.00 29Feb12 (19) GOLDPTLDEL 2896.00 30Apr12 (46) GOLDPTLDEL 2858.00 29Feb12 (18) GOLDPTLDEL 2929.00 31Mar12 (59) KAPAS 859.10 31Mar12 (-0.89) KAPAS 873.10 30Apr12 (-4.3) LEAD 105.20 29Feb12 (0.60) LEAD 107.75 30Apr12 (0.7) LEAD 106.55 30Mar12 (0.55) LEAD 109.05 31May12 (0.5) LEADMINI 106.65 30Mar12 (0.65) LEADMINI 107.80 30Apr12 (0.7) LEADMINI 109.00 31May12 (0.7) LEADMINI 105.20 29Feb12 (0.60) MAIZE 1170.00 20Mar12 (0) MENTHAOIL 1716.00 31Mar12 (30.8) MENTHAOIL 1718.50 30Apr12 (22.4) MENTHAOIL 1685.80 29Feb12 (27.3) NATURALGAS 147.50 25Apr12 (3.8) NATURALGAS 132.40 24Feb12 (4.2) NATURALGAS 140.50 27Mar12 (4.2) NICKEL 1012.30 30Apr12 (2.3) NICKEL 1004.50 30Mar12 (-0.60) NICKEL 993.60 29Feb12 (-1.1) NICKEL 1015.30 31May12 (-1.7) NICKELM 993.70 29Feb12 (-0.79) NICKELM 1012.00 30Apr12 (-0.79) NICKELM 1017.90 31May12 (-2.1) NICKELM 1004.30 30Mar12 (-0.90) PLATINUM 2462.00 28Mar12 (0) POTATO 851.00 15May12 (19) POTATO 787.00 15Mar12 (4.1) POTATO 796.20 14Apr12 (3.7) POTATOTRWR 719.90 15May12 (21.1) POTATOTRWR 664.00 15Mar12 (4) POTATOTRWR 668.00 13Apr12 (4.5) REFSOYOIL 675.00 13Apr12 (0) SILVER 57934.00 05Mar12 (614) SILVER 59552.00 05May12 (658) SILVER 60810.00 05Jul12 (688) SILVER 61869.00 05Sep12 (869) SILVERM 57929.00 29Feb12 (624) SILVERM 60839.00 30Jun12 (722) SILVERM 61915.00 31Aug12 (815) SILVERM 59560.00 30Apr12 (660) SILVERMIC 57934.00 29Feb12 (607) SILVERMIC 60814.00 30Jun12 (714) SILVERMIC 59568.00 30Apr12 (712) SUGARMKOL 3040.00 18May12 (0) SUGARMKOL 2885.00 20Apr12 (-3) SUGARMKOL 2842.00 20Mar12 (2) ZINC 102.05 30Mar12 (0.2) ZINC 103.10 30Apr12 (0.34) ZINC 103.40 31May12 (-0.3) ZINC 101.05 29Feb12 (0.2) ZINCMINI 104.00 31May12 (0.25) ZINCMINI 103.05 30Apr12 (0.3) ZINCMINI 101.00 29Feb12 (0.15) ZINCMINI 102.10 30Mar12 (0.25)