You are here » Home » Markets » Commodity Most Active Value MCX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Crude oil 18-Oct-2017 3254.00 3215.00 39.00 1.21 1,118.12
Gold 05-Oct-2017 29770.00 29621.00 149.00 0.50 1,054.77
Zinc 29-Sep-2017 201.65 200.70 0.95 0.47 879.34
Copper 30-Nov-2017 424.70 423.85 0.85 0.20 590.95
Lead 29-Sep-2017 156.40 154.60 1.80 1.16 541.83
Aluminium 29-Sep-2017 138.00 135.30 2.70 2.00 532.14
Silver 05-Dec-2017 40285.00 40062.00 223.00 0.56 437.49
Nickel 29-Sep-2017 727.40 714.20 13.20 1.85 403.85
Zinc Mini 29-Sep-2017 201.65 200.70 0.95 0.47 245.71
Alumini 29-Sep-2017 138.00 135.25 2.75 2.03 200.25
Crude Oil Mini 18-Oct-2017 3253.00 3215.00 38.00 1.18 185.17
Lead Mini 29-Sep-2017 156.45 154.60 1.85 1.20 160.53
Copper Mini 30-Nov-2017 424.75 423.80 0.95 0.22 127.74
Nickel Mini 29-Sep-2017 727.20 714.30 12.90 1.81 124.62
Natural Gas 26-Sep-2017 200.30 201.50 -1.20 -0.60 123.12
Silver M 30-Nov-2017 40307.00 40079.00 228.00 0.57 111.30
Gold M 05-Oct-2017 29779.00 29628.00 151.00 0.51 110.73
Aluminium 31-Oct-2017 138.80 136.00 2.80 2.06 84.19
Crude Palm Oil 31-Oct-2017 538.00 538.60 -0.60 -0.11 67.10
Gold 05-Dec-2017 29897.00 29735.00 162.00 0.54 59.75