You are here » Home » Markets » Commodity Most Active Value MCX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Crude oil 19-Jan-2018 4084.00 4085.00 -1.00 -0.02 4,474.16
Natural Gas 25-Jan-2018 200.10 208.30 -8.20 -3.94 2,822.86
Zinc 31-Jan-2018 217.60 217.40 0.20 0.09 2,535.82
Gold 05-Feb-2018 29620.00 29757.00 -137.00 -0.46 1,873.15
Silver 05-Mar-2018 38885.00 39201.00 -316.00 -0.81 1,366.58
Lead 31-Jan-2018 166.45 163.25 3.20 1.96 1,267.11
Copper 28-Feb-2018 452.65 450.75 1.90 0.42 1,252.15
Aluminium 31-Jan-2018 143.55 140.30 3.25 2.32 810.97
Crude Oil Mini 19-Jan-2018 4085.00 4085.00 0.00 0.00 686.52
Zinc Mini 31-Jan-2018 217.60 217.40 0.20 0.09 652.22
Nickel 31-Jan-2018 795.30 790.20 5.10 0.65 633.79
Crude oil 16-Feb-2018 4089.00 4090.00 -1.00 -0.02 547.23
Lead Mini 31-Jan-2018 166.45 163.25 3.20 1.96 423.87
Silver M 28-Feb-2018 38915.00 39221.00 -306.00 -0.78 355.35
Alumini 31-Jan-2018 143.50 140.30 3.20 2.28 299.10
Gold M 05-Feb-2018 29624.00 29761.00 -137.00 -0.46 281.45
Copper Mini 28-Feb-2018 452.70 450.75 1.95 0.43 280.68
Natural Gas 23-Feb-2018 189.10 194.70 -5.60 -2.88 222.77
Nickel Mini 31-Jan-2018 795.10 790.20 4.90 0.62 221.04
Gold 05-Apr-2018 29585.00 29742.00 -157.00 -0.53 195.26