You are here » Home » Markets » Commodity Most Active Value MCX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Gold 03-Feb-2017 28629.00 28791.00 -162.00 -0.56 208.35
Silver 03-Mar-2017 41502.00 41997.00 -495.00 -1.18 203.23
Copper 28-Feb-2017 396.50 393.95 2.55 0.65 67.70
Crude oil 19-Jan-2017 3512.00 3500.00 12.00 0.34 61.12
Zinc 31-Jan-2017 187.55 188.35 -0.80 -0.42 49.06
Silver M 28-Feb-2017 41514.00 42020.00 -506.00 -1.20 41.65
Gold M 03-Feb-2017 28690.00 28852.00 -162.00 -0.56 33.62
Natural Gas 25-Jan-2017 226.60 225.50 1.10 0.49 33.49
Lead 31-Jan-2017 156.20 156.50 -0.30 -0.19 27.98
Crude oil 17-Feb-2017 3581.00 3571.00 10.00 0.28 22.25
SilverMic Ahmedabad 28-Feb-2017 41520.00 42024.00 -504.00 -1.20 19.54
Zinc Mini 31-Jan-2017 187.60 188.30 -0.70 -0.37 17.86
Copper Mini 28-Feb-2017 396.55 393.95 2.60 0.66 13.04
Crude Oil Mini 19-Jan-2017 3512.00 3501.00 11.00 0.31 10.96
Gold 05-Apr-2017 28625.00 28788.00 -163.00 -0.57 10.30
Cotton 28-Feb-2017 20290.00 20210.00 80.00 0.40 9.95
Lead Mini 31-Jan-2017 156.20 156.55 -0.35 -0.22 9.58
Nickel 31-Jan-2017 695.60 693.10 2.50 0.36 9.15
Aluminium 31-Jan-2017 124.00 123.95 0.05 0.04 8.37
Cotton 31-Jan-2017 20120.00 20020.00 100.00 0.50 6.24