You are here » Home » Markets » Commodity Most Active Value MCX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Crude oil 21-May-2018 4859.00 4832.00 27.00 0.56 4,219.94
Gold 05-Jun-2018 31102.00 30978.00 124.00 0.40 1,893.98
Zinc 31-May-2018 210.95 210.15 0.80 0.38 1,863.71
Copper 29-Jun-2018 461.95 463.80 -1.85 -0.40 1,863.53
Aluminium 31-May-2018 154.65 156.40 -1.75 -1.12 1,299.50
Nickel 31-May-2018 993.50 988.10 5.40 0.55 1,145.18
Silver 05-Jul-2018 40199.00 40109.00 90.00 0.22 1,088.96
Lead 31-May-2018 158.65 160.20 -1.55 -0.97 1,046.94
Crude Oil Mini 21-May-2018 4857.00 4833.00 24.00 0.50 753.95
Zinc Mini 31-May-2018 211.00 210.15 0.85 0.40 574.20
Natural Gas 25-May-2018 194.20 193.80 0.40 0.21 516.63
Crude oil 19-Jun-2018 4875.00 4855.00 20.00 0.41 440.27
Alumini 31-May-2018 154.60 156.40 -1.80 -1.15 439.31
Copper Mini 29-Jun-2018 461.90 463.80 -1.90 -0.41 404.81
Lead Mini 31-May-2018 158.65 160.20 -1.55 -0.97 397.68
Nickel Mini 31-May-2018 993.50 988.20 5.30 0.54 359.74
Silver M 29-Jun-2018 40194.00 40135.00 59.00 0.15 274.52
Gold M 05-Jun-2018 31087.00 30986.00 101.00 0.33 229.08
Cotton 31-May-2018 20930.00 20710.00 220.00 1.06 175.50
Gold 03-Aug-2018 31358.00 31231.00 127.00 0.41 175.50