You are here » Home » Markets » Commodity Most Active Value MCX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Crude oil 19-Jun-2017 3262.00 3213.00 49.00 1.53 2,707.44
Gold 05-Jun-2017 28919.00 28888.00 31.00 0.11 1,375.10
Silver 05-Jul-2017 40360.00 40091.00 269.00 0.67 865.77
Natural Gas 27-Jun-2017 206.70 214.20 -7.50 -3.50 689.46
Copper 30-Jun-2017 368.25 367.40 0.85 0.23 507.44
Zinc 31-May-2017 169.85 170.25 -0.40 -0.23 485.55
Crude Oil Mini 19-Jun-2017 3261.00 3213.00 48.00 1.49 412.24
Lead 31-May-2017 136.15 136.05 0.10 0.07 343.22
Silver M 30-Jun-2017 40352.00 40112.00 240.00 0.60 239.58
Gold 04-Aug-2017 29070.00 29053.00 17.00 0.06 211.91
Zinc Mini 31-May-2017 169.80 170.20 -0.40 -0.24 143.30
Gold M 05-Jun-2017 28913.00 28847.00 66.00 0.23 131.57
Copper Mini 30-Jun-2017 368.00 367.35 0.65 0.18 117.06
Lead Mini 31-May-2017 136.20 136.05 0.15 0.11 111.95
Crude Palm Oil 30-Jun-2017 497.40 502.70 -5.30 -1.05 106.44
Nickel 31-May-2017 585.40 584.80 0.60 0.10 101.31
Cotton 30-Jun-2017 21210.00 21100.00 110.00 0.52 89.12
SilverMic Ahmedabad 30-Jun-2017 40348.00 40114.00 234.00 0.58 88.51
Crude oil 19-Jul-2017 3290.00 3242.00 48.00 1.48 72.58
Zinc 30-Jun-2017 170.15 170.75 -0.60 -0.35 49.59