You are here » Home » Markets » Commodity Most Active Value MCX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Crude oil 19-Dec-2016 3471.00 3427.00 44.00 1.28 2,919.97
Gold 03-Feb-2017 27585.00 27777.00 -192.00 -0.69 1,930.57
Natural Gas 27-Dec-2016 247.90 246.80 1.10 0.45 1,828.52
Silver 03-Mar-2017 41226.00 41525.00 -299.00 -0.72 1,610.03
Copper 28-Feb-2017 396.10 392.50 3.60 0.92 1,484.02
Zinc 30-Dec-2016 182.10 180.65 1.45 0.80 1,459.00
Lead 30-Dec-2016 156.10 153.25 2.85 1.86 729.08
Crude Oil Mini 19-Dec-2016 3472.00 3426.00 46.00 1.34 568.66
Zinc Mini 30-Dec-2016 182.10 180.60 1.50 0.83 497.83
Silver M 28-Feb-2017 41248.00 41550.00 -302.00 -0.73 435.19
Nickel 30-Dec-2016 772.60 751.80 20.80 2.77 427.06
Copper Mini 28-Feb-2017 396.15 392.50 3.65 0.93 318.12
Aluminium 30-Dec-2016 118.15 116.65 1.50 1.29 299.68
Lead Mini 30-Dec-2016 156.05 153.30 2.75 1.79 288.25
Gold M 05-Jan-2017 27712.00 27896.00 -184.00 -0.66 246.07
SilverMic Ahmedabad 28-Feb-2017 41243.00 41545.00 -302.00 -0.73 176.82
Nickel Mini 30-Dec-2016 772.40 751.80 20.60 2.74 157.17
Crude oil 19-Jan-2017 3541.00 3507.00 34.00 0.97 149.91
Alumini 30-Dec-2016 118.15 116.65 1.50 1.29 140.68
Crude Palm Oil 30-Dec-2016 556.00 557.50 -1.50 -0.27 120.77

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard