You are here » Home » Markets » Commodity Most Active Value MCX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Crude oil 19-May-2017 3215.00 3301.00 -86.00 -2.61 4,760.34
Gold 05-Jun-2017 29384.00 29295.00 89.00 0.30 2,389.88
Zinc 28-Apr-2017 166.50 169.90 -3.40 -2.00 1,754.94
Silver 05-May-2017 41269.00 41505.00 -236.00 -0.57 1,522.92
Copper 28-Apr-2017 363.20 364.15 -0.95 -0.26 1,260.49
Natural Gas 25-Apr-2017 201.20 203.40 -2.20 -1.08 1,006.15
Lead 28-Apr-2017 138.60 140.05 -1.45 -1.04 982.91
Crude Oil Mini 19-May-2017 3214.00 3301.00 -87.00 -2.64 636.44
Zinc Mini 28-Apr-2017 166.45 169.90 -3.45 -2.03 532.94
Nickel 28-Apr-2017 605.80 612.80 -7.00 -1.14 442.24
Aluminium 28-Apr-2017 124.65 125.65 -1.00 -0.80 375.27
Silver M 28-Apr-2017 41265.00 41512.00 -247.00 -0.60 332.47
Lead Mini 28-Apr-2017 138.65 140.05 -1.40 -1.00 330.59
Gold M 05-May-2017 29392.00 29308.00 84.00 0.29 263.43
Copper Mini 28-Apr-2017 363.15 364.15 -1.00 -0.27 256.76
Cotton 31-May-2017 21390.00 21460.00 -70.00 -0.33 187.45
Alumini 28-Apr-2017 124.65 125.65 -1.00 -0.80 150.72
Nickel Mini 28-Apr-2017 605.70 612.80 -7.10 -1.16 145.89
SilverMic Ahmedabad 28-Apr-2017 41270.00 41512.00 -242.00 -0.58 131.77
Natural Gas 25-May-2017 207.90 209.90 -2.00 -0.95 128.67