You are here » Home » Markets » Commodity Most Active Value MCX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Crude oil 19-Apr-2017 3175.00 3112.00 63.00 2.02 3,221.76
Gold 05-Apr-2017 28790.00 28807.00 -17.00 -0.06 1,761.06
Zinc 31-Mar-2017 182.50 179.60 2.90 1.61 1,520.32
Copper 28-Apr-2017 383.75 378.95 4.80 1.27 1,105.84
Silver 05-May-2017 42261.00 42122.00 139.00 0.33 1,029.05
Lead 31-Mar-2017 151.80 149.10 2.70 1.81 895.36
Zinc Mini 31-Mar-2017 182.50 179.65 2.85 1.59 496.89
Nickel 31-Mar-2017 646.00 637.10 8.90 1.40 431.97
Crude Oil Mini 19-Apr-2017 3175.00 3112.00 63.00 2.02 431.48
Natural Gas 25-Apr-2017 205.20 205.10 0.10 0.05 358.59
Lead Mini 31-Mar-2017 151.80 149.15 2.65 1.78 311.02
Silver M 28-Apr-2017 42291.00 42141.00 150.00 0.36 252.17
Copper Mini 28-Apr-2017 383.65 378.95 4.70 1.24 245.38
Aluminium 31-Mar-2017 126.00 125.10 0.90 0.72 226.39
Gold 05-Jun-2017 28945.00 28969.00 -24.00 -0.08 184.21
Cotton 28-Apr-2017 21330.00 21300.00 30.00 0.14 164.87
Gold M 05-Apr-2017 28829.00 28839.00 -10.00 -0.03 161.69
Crude Palm Oil 28-Apr-2017 516.00 509.80 6.20 1.22 135.79
Nickel Mini 31-Mar-2017 645.90 637.00 8.90 1.40 135.26
Zinc 28-Apr-2017 182.85 180.00 2.85 1.58 125.21