You are here » Home » Markets » Commodity Most Active Value MCX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Zinc 31-Jul-2017 181.65 179.40 2.25 1.25 649.23
Copper 31-Aug-2017 396.20 390.60 5.60 1.43 452.06
Crude oil 21-Aug-2017 3007.00 2997.00 10.00 0.33 399.77
Gold 04-Aug-2017 28555.00 28516.00 39.00 0.14 397.69
Silver 05-Sep-2017 38145.00 38086.00 59.00 0.15 230.60
Lead 31-Jul-2017 145.65 144.00 1.65 1.15 218.21
Zinc Mini 31-Jul-2017 181.60 179.40 2.20 1.23 155.24
Nickel 31-Jul-2017 633.50 625.90 7.60 1.21 89.39
Natural Gas 26-Jul-2017 187.60 186.60 1.00 0.54 85.37
Copper Mini 31-Aug-2017 396.20 390.60 5.60 1.43 81.11
Lead Mini 31-Jul-2017 145.65 144.00 1.65 1.15 71.56
Crude Oil Mini 21-Aug-2017 3008.00 2997.00 11.00 0.37 67.89
Menthaoil 31-Aug-2017 1033.00 1025.40 7.60 0.74 58.75
Crude Palm Oil 31-Aug-2017 479.00 473.80 5.20 1.10 57.29
Silver M 31-Aug-2017 38179.00 38107.00 72.00 0.19 56.44
Aluminium 31-Jul-2017 122.65 122.00 0.65 0.53 50.21
Menthaoil 31-Jul-2017 1022.00 1014.70 7.30 0.72 48.79
Gold M 04-Aug-2017 28557.00 28530.00 27.00 0.09 36.81
Zinc 31-Aug-2017 181.80 179.70 2.10 1.17 35.95
Nickel Mini 31-Jul-2017 633.50 626.00 7.50 1.20 30.02