You are here » Home » Markets » Commodity Most Active Value MCX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Crude oil 20-Mar-2017 3617.00 3633.00 -16.00 -0.44 2,262.22
Gold 05-Apr-2017 29640.00 29451.00 189.00 0.64 1,525.97
Zinc 28-Feb-2017 188.85 185.40 3.45 1.86 1,255.85
Silver 03-Mar-2017 43310.00 42856.00 454.00 1.06 1,187.40
Copper 28-Feb-2017 394.00 388.80 5.20 1.34 746.49
Natural Gas 28-Mar-2017 184.40 183.40 1.00 0.55 721.00
Lead 28-Feb-2017 150.40 148.60 1.80 1.21 530.80
Zinc Mini 28-Feb-2017 188.85 185.40 3.45 1.86 368.87
Crude Oil Mini 20-Mar-2017 3616.00 3633.00 -17.00 -0.47 333.74
Nickel 28-Feb-2017 722.80 700.20 22.60 3.23 320.60
Silver M 28-Feb-2017 43350.00 42865.00 485.00 1.13 281.73
Silver 05-May-2017 43850.00 43403.00 447.00 1.03 242.27
Gold M 03-Mar-2017 29630.00 29440.00 190.00 0.65 185.81
Aluminium 28-Feb-2017 126.05 123.90 2.15 1.74 180.07
Lead Mini 28-Feb-2017 150.45 148.55 1.90 1.28 178.07
Copper Mini 28-Feb-2017 394.00 388.75 5.25 1.35 173.73
Zinc 31-Mar-2017 188.90 185.60 3.30 1.78 142.68
Cotton 31-Mar-2017 21220.00 20930.00 290.00 1.39 141.12
Nickel Mini 28-Feb-2017 722.90 700.10 22.80 3.26 124.71
Copper 28-Apr-2017 397.10 392.20 4.90 1.25 122.67