You are here » Home » Markets » Commodity Most Active Value MCX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Zinc 31-Aug-2017 199.75 186.65 13.10 7.02 4,801.15
Crude oil 21-Aug-2017 3006.00 3070.00 -64.00 -2.08 4,624.23
Gold 05-Oct-2017 28948.00 29080.00 -132.00 -0.45 2,803.43
Silver 05-Sep-2017 38852.00 39178.00 -326.00 -0.83 2,635.04
Copper 31-Aug-2017 418.75 411.05 7.70 1.87 1,928.14
Lead 31-Aug-2017 160.10 149.40 10.70 7.16 1,857.65
Zinc Mini 31-Aug-2017 199.65 186.65 13.00 6.96 1,237.32
Natural Gas 28-Aug-2017 186.20 189.30 -3.10 -1.64 788.43
Nickel 31-Aug-2017 686.20 667.40 18.80 2.82 751.75
Aluminium 31-Aug-2017 133.20 128.95 4.25 3.30 713.46
Crude Oil Mini 21-Aug-2017 3011.00 3070.00 -59.00 -1.92 657.65
Silver M 31-Aug-2017 38865.00 39198.00 -333.00 -0.85 602.87
Lead Mini 31-Aug-2017 160.20 149.40 10.80 7.23 562.30
Copper Mini 31-Aug-2017 418.80 411.05 7.75 1.89 360.15
Gold M 05-Sep-2017 28865.00 29042.00 -177.00 -0.61 302.27
Crude oil 19-Sep-2017 3030.00 3094.00 -64.00 -2.07 295.84
Alumini 31-Aug-2017 133.15 128.95 4.20 3.26 293.59
Silver 05-Dec-2017 39455.00 39732.00 -277.00 -0.70 280.83
Nickel Mini 31-Aug-2017 685.90 667.50 18.40 2.76 262.52
Zinc 29-Sep-2017 200.40 187.40 13.00 6.94 240.38