You are here » Home » Markets » Commodity Most Active Value MCX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Crude oil 19-Jul-2017 2781.00 2776.00 5.00 0.18 3,383.00
Zinc 30-Jun-2017 174.35 174.05 0.30 0.17 2,368.75
Gold 04-Aug-2017 28753.00 28629.00 124.00 0.43 2,048.17
Copper 30-Jun-2017 373.85 370.60 3.25 0.88 1,692.25
Silver 05-Jul-2017 38510.00 38220.00 290.00 0.76 1,393.66
Lead 30-Jun-2017 142.70 141.50 1.20 0.85 1,121.39
Natural Gas 27-Jun-2017 189.00 187.40 1.60 0.85 665.10
Zinc Mini 30-Jun-2017 174.40 174.05 0.35 0.20 652.84
Crude Oil Mini 19-Jul-2017 2781.00 2776.00 5.00 0.18 470.62
Nickel 30-Jun-2017 584.60 582.80 1.80 0.31 413.61
Lead Mini 30-Jun-2017 142.80 141.50 1.30 0.92 343.38
Silver M 30-Jun-2017 38535.00 38238.00 297.00 0.78 334.26
Copper Mini 30-Jun-2017 373.95 370.60 3.35 0.90 286.22
Aluminium 30-Jun-2017 120.00 120.40 -0.40 -0.33 222.60
Gold M 05-Jul-2017 28652.00 28557.00 95.00 0.33 203.53
Zinc 31-Jul-2017 174.80 174.50 0.30 0.17 151.52
Nickel Mini 30-Jun-2017 584.60 582.70 1.90 0.33 148.74
SilverMic Ahmedabad 30-Jun-2017 38525.00 38238.00 287.00 0.75 124.37
Alumini 30-Jun-2017 120.00 120.40 -0.40 -0.33 105.43
Copper 31-Aug-2017 377.45 374.25 3.20 0.86 101.75