You are here » Home » Markets » Commodity Most Active Value MCX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Crude oil 18-Dec-2017 3677.00 3663.00 14.00 0.38 4,038.68
Zinc 30-Nov-2017 210.55 207.70 2.85 1.37 2,125.73
Gold 05-Dec-2017 29345.00 29370.00 -25.00 -0.09 2,051.59
Silver 05-Dec-2017 39313.00 39261.00 52.00 0.13 1,295.56
Copper 30-Nov-2017 447.25 444.35 2.90 0.65 1,252.48
Natural Gas 27-Nov-2017 196.40 199.40 -3.00 -1.50 1,013.40
Lead 30-Nov-2017 160.10 160.05 0.05 0.03 820.05
Crude Oil Mini 18-Dec-2017 3678.00 3663.00 15.00 0.41 632.79
Nickel 30-Nov-2017 766.50 758.40 8.10 1.07 627.24
Zinc Mini 30-Nov-2017 210.65 207.70 2.95 1.42 589.22
Aluminium 30-Nov-2017 134.40 135.05 -0.65 -0.48 398.66
Silver M 30-Nov-2017 39328.00 39283.00 45.00 0.11 313.95
Lead Mini 30-Nov-2017 160.10 160.00 0.10 0.06 278.77
Copper Mini 30-Nov-2017 447.20 444.40 2.80 0.63 262.19
Crude Palm Oil 30-Nov-2017 584.00 568.90 15.10 2.65 255.75
Gold M 05-Dec-2017 29342.00 29339.00 3.00 0.01 215.38
Crude Palm Oil 29-Dec-2017 587.70 576.50 11.20 1.94 208.04
Nickel Mini 30-Nov-2017 766.30 758.20 8.10 1.07 194.25
Alumini 30-Nov-2017 134.35 135.05 -0.70 -0.52 187.93
Zinc 29-Dec-2017 209.50 206.80 2.70 1.31 129.96