You are here » Home » Markets » Commodity Most Active Volume MCX

COMMODITY MOST ACTIVE VOLUME

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN
()
GAIN
(%)
VOLUME
Crude Oil Mini 18-Oct-2017 3289.00 3215.00 74.00 2.30 228742
Crude oil 18-Oct-2017 3288.00 3215.00 73.00 2.27 151954
Nickel 29-Sep-2017 728.00 714.20 13.80 1.93 51340
Nickel Mini 29-Sep-2017 729.00 714.30 14.70 2.06 43688
Natural Gas 26-Sep-2017 199.90 201.50 -1.60 -0.79 35540
SilverMic Ahmedabad 30-Nov-2017 40220.00 40078.00 142.00 0.35 32974
Zinc Mini 29-Sep-2017 202.20 200.70 1.50 0.75 31907
Alumini 29-Sep-2017 139.15 135.25 3.90 2.88 30793
Copper 30-Nov-2017 424.35 423.85 0.50 0.12 30563
Lead Mini 29-Sep-2017 157.70 154.60 3.10 2.01 29186
Copper Mini 30-Nov-2017 424.30 423.80 0.50 0.12 27280
Zinc 29-Sep-2017 202.35 200.70 1.65 0.82 22022
Lead 29-Sep-2017 157.60 154.60 3.00 1.94 18890
Silver M 30-Nov-2017 40214.00 40079.00 135.00 0.34 18313
Aluminium 29-Sep-2017 139.20 135.30 3.90 2.88 16505
Silver 05-Dec-2017 40205.00 40062.00 143.00 0.36 11601
Crude Oil Mini 17-Nov-2017 3315.00 3247.00 68.00 2.09 9323
Gold M 05-Oct-2017 29787.00 29628.00 159.00 0.54 8416
Gold 05-Oct-2017 29774.00 29621.00 153.00 0.52 7919
Alumini 31-Oct-2017 139.95 136.00 3.95 2.90 3898