You are here » Home » Markets » Commodity Most Active Volume MCX

COMMODITY MOST ACTIVE VOLUME

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN
()
GAIN
(%)
VOLUME
Crude Oil Mini 21-Aug-2017 2963.00 3037.00 -74.00 -2.44 235697
Crude oil 21-Aug-2017 2961.00 3037.00 -76.00 -2.50 157899
Natural Gas 26-Jul-2017 193.40 196.70 -3.30 -1.68 39459
SilverMic Ahmedabad 31-Aug-2017 38170.00 37918.00 252.00 0.66 37347
Zinc Mini 31-Jul-2017 177.50 175.35 2.15 1.23 35523
Copper 31-Aug-2017 389.05 387.25 1.80 0.46 33765
Nickel 31-Jul-2017 613.50 610.40 3.10 0.51 28231
Zinc 31-Jul-2017 177.55 175.35 2.20 1.25 27196
Copper Mini 31-Aug-2017 389.20 387.25 1.95 0.50 26482
Nickel Mini 31-Jul-2017 613.70 610.40 3.30 0.54 23926
Lead Mini 31-Jul-2017 143.30 141.35 1.95 1.38 22614
Silver M 31-Aug-2017 38170.00 37917.00 253.00 0.67 21982
Lead 31-Jul-2017 143.25 141.35 1.90 1.34 15532
Silver 05-Sep-2017 38158.00 37881.00 277.00 0.73 14926
Alumini 31-Jul-2017 122.55 122.30 0.25 0.20 10269
Gold M 04-Aug-2017 28542.00 28345.00 197.00 0.70 9544
Crude Oil Mini 19-Sep-2017 2988.00 3062.00 -74.00 -2.42 9276
Gold 04-Aug-2017 28548.00 28331.00 217.00 0.77 7654
Aluminium 31-Jul-2017 122.50 122.30 0.20 0.16 5252
Natural Gas 28-Aug-2017 193.50 196.60 -3.10 -1.58 3812