You are here » Home » Markets » Commodity Most Active Volume MCX

COMMODITY MOST ACTIVE VOLUME

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN
()
GAIN
(%)
VOLUME
Crude Oil Mini 19-May-2017 3202.00 3183.00 19.00 0.60 205576
Crude oil 19-May-2017 3201.00 3183.00 18.00 0.57 158081
Natural Gas 25-May-2017 209.50 202.50 7.00 3.46 46280
SilverMic Ahmedabad 28-Apr-2017 39940.00 40425.00 -485.00 -1.20 33311
Copper 28-Apr-2017 366.90 366.30 0.60 0.16 26704
Nickel 28-Apr-2017 591.50 596.70 -5.20 -0.87 24634
Zinc Mini 28-Apr-2017 168.15 166.80 1.35 0.81 23814
Copper Mini 28-Apr-2017 366.95 366.30 0.65 0.18 23202
Lead Mini 28-Apr-2017 141.05 139.70 1.35 0.97 21101
Silver M 28-Apr-2017 39958.00 40428.00 -470.00 -1.16 18623
Nickel Mini 28-Apr-2017 592.50 596.70 -4.20 -0.70 18445
Zinc 28-Apr-2017 168.05 166.80 1.25 0.75 16798
SilverMic Ahmedabad 30-Jun-2017 40425.00 40955.00 -530.00 -1.29 15751
Silver 05-May-2017 39960.00 40416.00 -456.00 -1.13 15257
Lead 28-Apr-2017 141.05 139.70 1.35 0.97 14076
Crude Oil Mini 19-Jun-2017 3234.00 3220.00 14.00 0.43 9580
Gold 05-Jun-2017 28763.00 28814.00 -51.00 -0.18 9213
Gold M 05-May-2017 28788.00 28827.00 -39.00 -0.14 9060
Nickel 31-May-2017 598.10 603.00 -4.90 -0.81 8296
Alumini 28-Apr-2017 125.70 125.60 0.10 0.08 7467