You are here » Home » Markets » Commodity Most Active Volume MCX

COMMODITY MOST ACTIVE VOLUME

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN
()
GAIN
(%)
VOLUME
Crude Oil Mini 19-Jan-2018 4045.00 4088.00 -43.00 -1.05 45041
Crude oil 19-Jan-2018 4045.00 4088.00 -43.00 -1.05 26345
Natural Gas 25-Jan-2018 201.80 199.30 2.50 1.25 21146
Crude Oil Mini 16-Feb-2018 4051.00 4091.00 -40.00 -0.98 20332
Zinc Mini 31-Jan-2018 220.25 217.70 2.55 1.17 17860
Nickel 31-Jan-2018 799.20 795.50 3.70 0.47 17265
Copper 28-Feb-2018 454.75 452.70 2.05 0.45 15711
Nickel Mini 31-Jan-2018 799.30 795.50 3.80 0.48 13943
Zinc 31-Jan-2018 220.25 217.70 2.55 1.17 13207
Crude oil 16-Feb-2018 4051.00 4091.00 -40.00 -0.98 12785
SilverMic Ahmedabad 28-Feb-2018 39125.00 38938.00 187.00 0.48 11860
Copper Mini 28-Feb-2018 454.85 452.75 2.10 0.46 11707
Alumini 31-Jan-2018 144.35 143.50 0.85 0.59 10876
Lead Mini 31-Jan-2018 167.10 166.70 0.40 0.24 8270
Silver M 28-Feb-2018 39118.00 38939.00 179.00 0.46 5665
Aluminium 31-Jan-2018 144.35 143.50 0.85 0.59 5480
Lead 31-Jan-2018 167.15 166.70 0.45 0.27 4794
Silver 05-Mar-2018 39109.00 38917.00 192.00 0.49 4095
Gold 05-Feb-2018 29743.00 29645.00 98.00 0.33 2790
Gold M 05-Feb-2018 29730.00 29644.00 86.00 0.29 2710