You are here » Home » Markets » Commodity Most Active Volume MCX

COMMODITY MOST ACTIVE VOLUME

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN
()
GAIN
(%)
VOLUME
Crude Oil Mini 19-Jun-2017 3156.00 3178.00 -22.00 -0.69 100245
Crude oil 19-Jun-2017 3155.00 3178.00 -23.00 -0.72 71894
SilverMic Ahmedabad 30-Jun-2017 40057.00 39831.00 226.00 0.57 14605
Copper 30-Jun-2017 369.15 371.70 -2.55 -0.69 13381
Nickel 31-May-2017 581.80 582.00 -0.20 -0.03 12417
Copper Mini 30-Jun-2017 369.20 371.65 -2.45 -0.66 11494
Zinc Mini 31-May-2017 169.40 169.55 -0.15 -0.09 11122
Nickel Mini 31-May-2017 582.00 582.10 -0.10 -0.02 10300
Lead Mini 31-May-2017 134.30 134.25 0.05 0.04 9778
Zinc 31-May-2017 169.45 169.55 -0.10 -0.06 8515
Natural Gas 27-Jun-2017 213.00 211.00 2.00 0.95 8353
Silver M 30-Jun-2017 40050.00 39832.00 218.00 0.55 7768
Silver 05-Jul-2017 40040.00 39802.00 238.00 0.60 5771
Lead 31-May-2017 134.35 134.25 0.10 0.07 5492
Nickel 30-Jun-2017 587.60 588.10 -0.50 -0.09 5218
Gold M 05-Jun-2017 28824.00 28638.00 186.00 0.65 5187
Gold 05-Jun-2017 28848.00 28661.00 187.00 0.65 5114
Crude Oil Mini 19-Jul-2017 3185.00 3206.00 -21.00 -0.66 4470
Alumini 31-May-2017 126.20 126.30 -0.10 -0.08 3721
Nickel Mini 30-Jun-2017 588.00 588.20 -0.20 -0.03 2535