You are here » Home » Markets » Commodity Most Active Volume MCX

COMMODITY MOST ACTIVE VOLUME

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN
()
GAIN
(%)
VOLUME
Crude Oil Mini 19-Apr-2017 3138.00 3163.00 -25.00 -0.79 139970
Crude oil 19-Apr-2017 3138.00 3164.00 -26.00 -0.82 103637
Natural Gas 28-Mar-2017 198.70 198.20 0.50 0.25 41472
Zinc Mini 31-Mar-2017 183.40 186.65 -3.25 -1.74 26411
Lead Mini 31-Mar-2017 154.25 154.70 -0.45 -0.29 25780
SilverMic Ahmedabad 28-Apr-2017 41242.00 41242.00 0.00 0.00 25194
Copper 28-Apr-2017 382.05 381.90 0.15 0.04 24229
Copper Mini 28-Apr-2017 382.00 381.90 0.10 0.03 23507
Nickel 31-Mar-2017 655.60 658.40 -2.80 -0.43 20347
Zinc 31-Mar-2017 183.45 186.65 -3.20 -1.71 17268
Nickel Mini 31-Mar-2017 655.50 658.50 -3.00 -0.46 16662
Lead 31-Mar-2017 154.25 154.75 -0.50 -0.32 15619
Silver M 28-Apr-2017 41247.00 41247.00 0.00 0.00 12698
Silver 05-May-2017 41222.00 41233.00 -11.00 -0.03 8897
Gold M 05-Apr-2017 28760.00 28886.00 -126.00 -0.44 8804
Alumini 31-Mar-2017 125.45 125.35 0.10 0.08 8664
Gold 05-Apr-2017 28755.00 28885.00 -130.00 -0.45 7874
Crude Oil Mini 19-May-2017 3185.00 3209.00 -24.00 -0.75 5969
Natural Gas 25-Apr-2017 203.80 202.90 0.90 0.44 4905
Aluminium 31-Mar-2017 125.45 125.40 0.05 0.04 4439