You are here » Home » Markets » Commodity Most Active Volume MCX

COMMODITY MOST ACTIVE VOLUME

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN
()
GAIN
(%)
VOLUME
Crude Oil Mini 18-Dec-2017 3687.00 3626.00 61.00 1.68 73906
Crude oil 18-Dec-2017 3685.00 3627.00 58.00 1.60 47661
Natural Gas 27-Nov-2017 202.70 200.40 2.30 1.15 44905
SilverMic Ahmedabad 30-Nov-2017 40193.00 39812.00 381.00 0.96 37183
Nickel 30-Nov-2017 750.70 741.10 9.60 1.30 36628
Nickel Mini 30-Nov-2017 750.80 741.00 9.80 1.32 31067
Zinc Mini 30-Nov-2017 208.75 206.50 2.25 1.09 30237
Copper 30-Nov-2017 439.80 439.30 0.50 0.11 27931
Copper Mini 30-Nov-2017 440.00 439.25 0.75 0.17 23836
Zinc 30-Nov-2017 208.70 206.45 2.25 1.09 21151
Lead Mini 30-Nov-2017 158.70 156.65 2.05 1.31 19682
Silver M 30-Nov-2017 40200.00 39813.00 387.00 0.97 18651
Alumini 30-Nov-2017 136.20 136.55 -0.35 -0.26 15750
Silver 05-Dec-2017 40188.00 39799.00 389.00 0.98 13389
Lead 30-Nov-2017 158.70 156.65 2.05 1.31 11272
Gold M 05-Dec-2017 29679.00 29491.00 188.00 0.64 9899
Gold 05-Dec-2017 29718.00 29503.00 215.00 0.73 7745
SilverMic Ahmedabad 28-Feb-2018 40851.00 40496.00 355.00 0.88 6780
Aluminium 30-Nov-2017 136.20 136.55 -0.35 -0.26 6589
Crude Oil Mini 19-Jan-2018 3703.00 3646.00 57.00 1.56 3967