You are here » Home » Markets » Commodity Most Active Volume MCX

COMMODITY MOST ACTIVE VOLUME

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN
()
GAIN
(%)
VOLUME
Crude Oil Mini 21-May-2018 4543.00 4529.00 14.00 0.31 210778
Crude oil 21-May-2018 4544.00 4529.00 15.00 0.33 116098
Nickel 30-Apr-2018 983.40 997.20 -13.80 -1.38 76700
Nickel Mini 30-Apr-2018 982.60 997.30 -14.70 -1.47 59168
Alumini 30-Apr-2018 165.55 165.35 0.20 0.12 53418
SilverMic Ahmedabad 30-Apr-2018 40485.00 40637.00 -152.00 -0.37 36253
Aluminium 30-Apr-2018 165.80 165.30 0.50 0.30 33342
Copper 30-Apr-2018 458.75 456.95 1.80 0.39 29873
Natural Gas 25-Apr-2018 181.40 176.70 4.70 2.66 26948
Copper Mini 30-Apr-2018 458.95 456.95 2.00 0.44 26391
Zinc Mini 30-Apr-2018 214.70 212.85 1.85 0.87 25599
Lead Mini 30-Apr-2018 154.90 155.15 -0.25 -0.16 23818
Silver M 30-Apr-2018 40497.00 40643.00 -146.00 -0.36 19189
Zinc 30-Apr-2018 214.65 212.85 1.80 0.85 16548
Lead 30-Apr-2018 154.95 155.20 -0.25 -0.16 12096
Silver 04-May-2018 40495.00 40635.00 -140.00 -0.34 11444
Alumini 31-May-2018 166.20 166.00 0.20 0.12 6887
SilverMic Ahmedabad 29-Jun-2018 41094.00 41223.00 -129.00 -0.31 6855
Crude Oil Mini 19-Jun-2018 4538.00 4529.00 9.00 0.20 6721
Gold 05-Jun-2018 31450.00 31598.00 -148.00 -0.47 6398