| NAME | EXPIRY DATE | LATEST | PREV CLOSE | GAIN(RS) | GAIN(%) | VOLUME |
|---|---|---|---|---|---|---|
| Cardamom | 15-Oct-2013 | 844.80 | 867.40 | -22.60 | -2.61 | 117 |
| Cardamom | 15-Jul-2013 | 788.00 | 807.80 | -19.80 | -2.45 | 5173 |
| Cardamom | 15-Nov-2013 | 855.50 | 875.40 | -19.90 | -2.27 | 153 |
| Menthaoil | 29-Jun-2013 | 1025.50 | 1048.20 | -22.70 | -2.17 | 2262 |
| Menthaoil | 30-Sep-2013 | 1058.10 | 1080.90 | -22.80 | -2.11 | 18 |
| Menthaoil | 31-Jul-2013 | 1040.00 | 1062.30 | -22.30 | -2.10 | 816 |
| Cardamom | 14-Aug-2013 | 814.00 | 831.10 | -17.10 | -2.06 | 1372 |
| Cardamom | 14-Sep-2013 | 837.00 | 853.20 | -16.20 | -1.90 | 488 |
| Menthaoil | 31-Aug-2013 | 1051.60 | 1071.80 | -20.20 | -1.88 | 72 |
| Guar Gum | 20-Jun-2013 | 21082.00 | 21462.00 | -380.00 | -1.77 | 13 |
| Aluminium | 30-Sep-2013 | 107.95 | 109.50 | -1.55 | -1.42 | 1 |
| Silver 1000 | 31-Aug-2013 | 43944.00 | 44426.00 | -482.00 | -1.08 | 1 |
| Gold Petal - Delhi | 31-Aug-2013 | 2820.00 | 2840.00 | -20.00 | -0.70 | 2 |
| Steel Raipur | 20-Aug-2013 | 28000.00 | 28170.00 | -170.00 | -0.60 | 7 |
| Silver | 05-Jul-2013 | 43851.00 | 44041.00 | -190.00 | -0.43 | 7015 |
| SilverMic Ahmedabad | 29-Jun-2013 | 43851.00 | 44041.00 | -190.00 | -0.43 | 19446 |
| Silver M | 29-Jun-2013 | 43856.00 | 44043.00 | -187.00 | -0.42 | 12530 |
| Zinc Mini | 30-Aug-2013 | 109.50 | 109.95 | -0.45 | -0.41 | 3 |
| Silver | 05-Dec-2013 | 45180.00 | 45339.00 | -159.00 | -0.35 | 3 |
| Silver M | 31-Aug-2013 | 44382.00 | 44524.00 | -142.00 | -0.32 | 979 |
| Lead | 31-Jul-2013 | 123.80 | 124.20 | -0.40 | -0.32 | 318 |
| Silver | 05-Sep-2013 | 44356.00 | 44488.00 | -132.00 | -0.30 | 304 |
| SilverMic Ahmedabad | 31-Aug-2013 | 44389.00 | 44518.00 | -129.00 | -0.29 | 2333 |
| Gold | 05-Dec-2013 | 28235.00 | 28314.00 | -79.00 | -0.28 | 5 |
| SilverMic Ahmedabad | 30-Nov-2013 | 45285.00 | 45410.00 | -125.00 | -0.28 | 100 |
| Lead Mini | 31-Jul-2013 | 123.80 | 124.15 | -0.35 | -0.28 | 876 |
| Silver 1000 | 31-Jul-2013 | 44490.00 | 44600.00 | -110.00 | -0.25 | 1 |
| Lead | 28-Jun-2013 | 123.30 | 123.60 | -0.30 | -0.24 | 7671 |
| Lead Mini | 30-Sep-2013 | 123.10 | 123.40 | -0.30 | -0.24 | 3 |
| Crude Palm Oil | 30-Sep-2013 | 504.40 | 505.60 | -1.20 | -0.24 | 14 |
| Lead Mini | 28-Jun-2013 | 123.30 | 123.60 | -0.30 | -0.24 | 14126 |
| Silver M | 30-Nov-2013 | 45300.00 | 45396.00 | -96.00 | -0.21 | 31 |
| Aluminium | 31-Jul-2013 | 107.60 | 107.80 | -0.20 | -0.19 | 130 |
| Gold Petal | 31-Aug-2013 | 2797.00 | 2802.00 | -5.00 | -0.18 | 481 |
| Nickel Mini | 30-Aug-2013 | 844.50 | 845.90 | -1.40 | -0.17 | 7 |
| Gold Guinea | 31-Aug-2013 | 22395.00 | 22434.00 | -39.00 | -0.17 | 44 |
Why BS?
We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.
Free Daily E-newsletter
Breaking News Alerts in your Inbox
Post Comments and Share your Feedback
Your Personal Business Standard Page
Free Portfolio of Stocks, Equity and Commodities Derivatives
Access Premium Services
Receive Selective Offers from our Third Party Premium Advertisers
Get Invited to Business Standard Events
