Markets » Commodities » Commodity Losers MCX
 
  • By Exchange
  • Script Type
Commodity Losers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Lead Mini 30-Jan-2015 127.35 132.50 -5.15 -3.89 3
Silver M 30-Nov-2015 40002.00 41405.00 -1403.00 -3.39 2
Silver 05-May-2015 38796.00 39942.00 -1146.00 -2.87 8
Lead 30-Jan-2015 128.55 132.30 -3.75 -2.83 1
Silver 05-Dec-2014 37421.00 38273.00 -852.00 -2.23 16731
Silver M 28-Nov-2014 37454.00 38299.00 -845.00 -2.21 25989
SilverMic Ahmedabad 28-Nov-2014 37452.00 38293.00 -841.00 -2.20 52611
Silver 05-Mar-2015 38131.00 38981.00 -850.00 -2.18 408
Silver 1000 31-Dec-2014 38174.00 38996.00 -822.00 -2.11 1
SilverMic Ahmedabad 27-Feb-2015 38210.00 39025.00 -815.00 -2.09 4705
Silver M 27-Feb-2015 38200.00 39016.00 -816.00 -2.09 1026
SilverMic Ahmedabad 30-Apr-2015 38876.00 39625.00 -749.00 -1.89 98
Nickel 31-Dec-2014 955.60 973.50 -17.90 -1.84 33
Crude Palm Oil 31-Dec-2014 468.00 476.30 -8.30 -1.74 2188
Crude Palm Oil 30-Jan-2015 471.00 479.10 -8.10 -1.69 290
Gold Guinea 30-Jan-2015 21750.00 22118.00 -368.00 -1.66 5
Cotton 27-Feb-2015 16050.00 16320.00 -270.00 -1.65 223
Crude Palm Oil 28-Nov-2014 462.70 470.30 -7.60 -1.62 3077
Gold Petal - Delhi 28-Nov-2014 2775.00 2817.00 -42.00 -1.49 11
Cotton 30-Jan-2015 15980.00 16220.00 -240.00 -1.48 267
Silver M 31-Aug-2015 41000.00 41598.00 -598.00 -1.44 2
Nickel 31-Oct-2014 944.60 958.10 -13.50 -1.41 13182
Nickel Mini 31-Oct-2014 944.90 958.00 -13.10 -1.37 10159
Nickel 28-Nov-2014 952.40 965.50 -13.10 -1.36 3080
Nickel Mini 28-Nov-2014 952.60 965.70 -13.10 -1.36 3703
Cotton 31-Dec-2014 15900.00 16120.00 -220.00 -1.36 1119
Cotton 31-Mar-2015 16160.00 16370.00 -210.00 -1.28 116
Silver M 30-Jun-2015 40000.00 40514.00 -514.00 -1.27 1
Gold M 05-Nov-2014 26528.00 26864.00 -336.00 -1.25 5665
Cotton 28-Nov-2014 15960.00 16160.00 -200.00 -1.24 1385
Silver M 30-Apr-2015 39000.00 39489.00 -489.00 -1.24 2
Gold 05-Feb-2015 26965.00 27300.00 -335.00 -1.23 176
Gold M 05-Dec-2014 26756.00 27083.00 -327.00 -1.21 6019
Nickel 27-Feb-2015 968.50 980.30 -11.80 -1.20 7
Gold 05-Dec-2014 26755.00 27079.00 -324.00 -1.20 8307
Nickel Mini 31-Dec-2014 960.00 971.60 -11.60 -1.19 94

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26753.00
-326
-1.2

5025.00
-58
-1.14

37384.00
-889
-2.32

417.25
-4.35
-1.03

234.60
-0.8
-0.34

Back to Top