You are here » Home » Markets » Commodity Losers MCX

COMMODITY LOSERS

BY EXCHANGE Script Type
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) VOLUME
Natural Gas 25-Jan-2018 200.10 208.30 -8.20 -3.94 111553
Menthaoil 28-Mar-2018 1553.10 1615.30 -62.20 -3.85 61
Menthaoil 31-Jan-2018 1527.00 1581.80 -54.80 -3.46 1585
Menthaoil 28-Feb-2018 1545.00 1600.00 -55.00 -3.44 713
Pepper 19-Jan-2018 43210.00 44545.00 -1335.00 -3.00 1
Menthaoil 30-Apr-2018 1572.00 1620.40 -48.40 -2.99 12
Natural Gas 23-Feb-2018 189.10 194.70 -5.60 -2.88 9335
Menthaoil 29-Jun-2018 1225.00 1258.00 -33.00 -2.62 36
Menthaoil 31-May-2018 1380.00 1412.60 -32.60 -2.31 15
Nickel Mini 30-Apr-2018 815.00 833.10 -18.10 -2.17 2
Gold Guinea 28-Mar-2018 23301.00 23686.00 -385.00 -1.63 10
Aluminium 30-Apr-2018 142.85 144.45 -1.60 -1.11 1
Natural Gas 26-Mar-2018 179.90 181.90 -2.00 -1.10 580
Aluminium 31-May-2018 139.70 141.05 -1.35 -0.96 1
SilverMic Ahmedabad 31-Aug-2018 40666.00 41030.00 -364.00 -0.89 4
Silver M 29-Jun-2018 40000.00 40339.00 -339.00 -0.84 3
Silver 05-Dec-2018 40999.00 41334.00 -335.00 -0.81 1
Silver 05-Mar-2018 38885.00 39201.00 -316.00 -0.81 11675
Silver M 28-Feb-2018 38915.00 39221.00 -306.00 -0.78 18205
SilverMic Ahmedabad 28-Feb-2018 38917.00 39221.00 -304.00 -0.78 40813