Markets » Commodities » Commodity Losers MCX
 
  • By Exchange
  • Script Type
Commodity Losers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Kapas 31-Mar-2016 888.50 925.50 -37.00 -4.00 1
Nickel 31-Aug-2015 844.80 879.90 -35.10 -3.99 2
Zinc Mini 30-Sep-2015 143.15 148.75 -5.60 -3.76 1
Silver M 29-Feb-2016 41000.00 42467.00 -1467.00 -3.45 2
Menthaoil 29-May-2015 877.00 907.20 -30.20 -3.33 3788
Menthaoil 30-Jun-2015 891.10 921.30 -30.20 -3.28 3330
Menthaoil 31-Jul-2015 907.40 936.90 -29.50 -3.15 366
Nickel Mini 30-Sep-2015 838.00 865.00 -27.00 -3.12 3
Lead Mini 31-Aug-2015 126.10 130.00 -3.90 -3.00 2
Menthaoil 31-Aug-2015 924.00 950.90 -26.90 -2.83 302
Gold 05-Feb-2016 26430.00 27167.00 -737.00 -2.71 1
Natural Gas 28-Jul-2015 190.70 195.90 -5.20 -2.65 117
Natural Gas 25-Jun-2015 188.00 192.80 -4.80 -2.49 3103
Cotton 31-Dec-2015 16600.00 17000.00 -400.00 -2.35 3
Nickel 31-Jul-2015 825.30 844.50 -19.20 -2.27 106
Nickel Mini 29-May-2015 809.80 827.90 -18.10 -2.19 34119
Natural Gas 26-May-2015 184.30 188.40 -4.10 -2.18 28808
Nickel Mini 30-Jun-2015 817.50 835.70 -18.20 -2.18 5715
Nickel 29-May-2015 810.00 827.90 -17.90 -2.16 50443
Nickel Mini 31-Jul-2015 825.90 844.00 -18.10 -2.14 206
Cotton 30-Nov-2015 16450.00 16800.00 -350.00 -2.08 2
Nickel 30-Jun-2015 818.30 835.50 -17.20 -2.06 3941
Copper Mini 30-Nov-2015 404.05 412.15 -8.10 -1.97 5
Nickel Mini 31-Aug-2015 830.10 846.00 -15.90 -1.88 19
Lead Mini 30-Sep-2015 130.00 132.30 -2.30 -1.74 2
Lead 29-May-2015 123.05 125.20 -2.15 -1.72 12361
Zinc 31-Aug-2015 139.60 142.00 -2.40 -1.69 1
Lead Mini 29-May-2015 123.15 125.20 -2.05 -1.64 16493
Gold Petal - Delhi 31-Jul-2015 2756.00 2800.00 -44.00 -1.57 5
Lead 30-Jun-2015 124.20 126.15 -1.95 -1.55 470
Lead Mini 30-Jun-2015 124.20 126.15 -1.95 -1.55 1386
Copper 30-Nov-2015 406.60 413.00 -6.40 -1.55 1
Zinc Mini 31-Aug-2015 139.40 141.55 -2.15 -1.52 3
Copper 31-Aug-2015 401.40 407.55 -6.15 -1.51 699
Copper 30-Jun-2015 396.80 402.85 -6.05 -1.50 24387
Copper Mini 30-Jun-2015 396.90 402.80 -5.90 -1.46 19347

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27080.00
-28
-0.1

3825.00
-36
-0.93

38999.00
-167
-0.43

396.80
-6.05
-1.5

184.30
-4.1
-2.18

Back to Top