Markets » Commodities » Commodity Losers MCX
 
  • By Exchange
  • Script Type
Commodity Losers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Kapas Khali 30-Apr-2014 1552.00 1600.00 -48.00 -3.00 2
Kapas Khali 31-May-2014 1570.00 1592.00 -22.00 -1.38 1
Brent Crude Oil 12-Jun-2014 6501.00 6591.00 -90.00 -1.37 6
Natural Gas 25-Apr-2014 288.00 291.10 -3.10 -1.06 4150
Natural Gas 27-May-2014 290.80 293.80 -3.00 -1.02 1943
Natural Gas 25-Jun-2014 293.70 296.70 -3.00 -1.01 103
Nickel 30-May-2014 1123.40 1132.70 -9.30 -0.82 709
Nickel Mini 30-Jun-2014 1126.70 1136.00 -9.30 -0.82 40
Nickel 30-Apr-2014 1116.70 1125.60 -8.90 -0.79 5030
Nickel Mini 30-Apr-2014 1117.00 1125.60 -8.60 -0.76 4018
Nickel 30-Jun-2014 1126.80 1135.30 -8.50 -0.75 27
Nickel Mini 30-May-2014 1123.90 1132.40 -8.50 -0.75 783
Kapas Khali 30-Jun-2014 1560.00 1571.50 -11.50 -0.73 1
Kapas 30-Apr-2014 730.00 734.90 -4.90 -0.67 11
Menthaoil 31-Jul-2014 856.50 861.80 -5.30 -0.61 6
Potato 30-Apr-2014 1313.00 1320.80 -7.80 -0.59 2
Menthaoil 30-Jun-2014 851.00 856.00 -5.00 -0.58 53
Menthaoil 30-Apr-2014 829.50 833.30 -3.80 -0.46 327
Menthaoil 31-May-2014 841.80 845.70 -3.90 -0.46 372
Kapas Khali 31-Jul-2014 1600.00 1607.00 -7.00 -0.44 40
Crude Palm Oil 28-Aug-2014 542.10 543.90 -1.80 -0.33 1
Alumini 31-Jul-2014 115.80 116.10 -0.30 -0.26 17
Cardamom 15-Jul-2014 1026.00 1028.60 -2.60 -0.25 42
Gold Petal - Delhi 30-Apr-2014 2952.00 2959.00 -7.00 -0.24 6
Gold Petal - Delhi 30-Jun-2014 2807.00 2813.00 -6.00 -0.21 1
Zinc 30-Jun-2014 127.80 127.95 -0.15 -0.12 19
Gold Guinea 31-Jul-2014 23851.00 23876.00 -25.00 -0.10 2
Zinc Mini 30-Jun-2014 128.35 128.45 -0.10 -0.08 5
Crude oil 19-May-2014 6250.00 6255.00 -5.00 -0.08 4820
Nickel Mini 31-Jul-2014 1134.00 1134.70 -0.70 -0.06 2
Crude oil 19-Aug-2014 6210.00 6213.00 -3.00 -0.05 1

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

28954.00
+164
+0.57

6258.00
+3
+0.05

42764.00
+282
+0.66

290.50
-3.3
-1.12

420.80
+7.2
+1.74

Back to Top