Markets » Commodities » Commodity Losers MCX
 
  • By Exchange
  • Script Type
Commodity Losers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Silver M 31-Aug-2015 39099.00 41160.00 -2061.00 -5.01 19
Natural Gas 26-Dec-2014 210.40 221.40 -11.00 -4.97 13440
Natural Gas 27-Jan-2015 214.90 225.70 -10.80 -4.79 4125
Natural Gas 24-Feb-2015 215.00 224.80 -9.80 -4.36 305
Lead Mini 31-Mar-2015 122.45 127.15 -4.70 -3.70 11
Aluminium 31-Mar-2015 122.95 127.65 -4.70 -3.68 1
Silver M 30-Nov-2015 39250.00 40750.00 -1500.00 -3.68 1
Lead Mini 30-Apr-2015 121.00 124.45 -3.45 -2.77 1
Silver 1000 27-Feb-2015 36555.00 37277.00 -722.00 -1.94 1
Lead 30-Apr-2015 120.75 122.90 -2.15 -1.75 1
Gold 05-Jun-2015 27186.00 27560.00 -374.00 -1.36 2
Kapas 31-Mar-2015 795.00 801.20 -6.20 -0.77 5
Silver 03-Jul-2015 38169.00 38455.00 -286.00 -0.74 1
Lead 31-Dec-2014 118.45 119.25 -0.80 -0.67 3167
Lead Mini 31-Dec-2014 118.50 119.25 -0.75 -0.63 4935
Gold Guinea 31-Mar-2015 21715.00 21851.00 -136.00 -0.62 2
Lead 30-Jan-2015 119.60 120.30 -0.70 -0.58 165
Lead Mini 30-Jan-2015 119.55 120.25 -0.70 -0.58 478
Aluminium 27-Feb-2015 121.40 121.90 -0.50 -0.41 4
Alumini 27-Feb-2015 121.05 121.55 -0.50 -0.41 9
Nickel Mini 31-Mar-2015 997.50 1000.60 -3.10 -0.31 11
Aluminium 30-Jan-2015 120.55 120.90 -0.35 -0.29 77
Gold 05-Feb-2015 26952.00 26998.00 -46.00 -0.17 2992
Alumini 31-Dec-2014 119.65 119.80 -0.15 -0.13 3256
Gold M 05-Feb-2015 26987.00 27020.00 -33.00 -0.12 1235
Gold M 05-Jan-2015 26833.00 26859.00 -26.00 -0.10 3421
Alumini 30-Jan-2015 120.70 120.80 -0.10 -0.08 200
Aluminium 31-Dec-2014 119.70 119.80 -0.10 -0.08 1713
Lead Mini 27-Feb-2015 120.80 120.85 -0.05 -0.04 8
Zinc Mini 27-Feb-2015 138.70 138.75 -0.05 -0.04 27
Gold 03-Apr-2015 27201.00 27207.00 -6.00 -0.02 35
Gold Guinea 31-Dec-2014 21329.00 21332.00 -3.00 -0.01 365
Gold M 05-Mar-2015 27145.00 27146.00 -1.00 0.00 38

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26952.00
-46
-0.17

3693.00
+77
+2.13

37012.00
+72
+0.19

410.25
+1.15
+0.28

210.40
-11
-4.97

Back to Top