Markets » Commodities » Commodity Losers MCX
 
  • By Exchange
  • Script Type
Commodity Losers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Cotton 30-Jun-2015 15380.00 15980.00 -600.00 -3.75 1
Natural Gas 24-Feb-2015 176.40 182.80 -6.40 -3.50 32374
Zinc 30-Apr-2015 128.00 132.15 -4.15 -3.14 2
Natural Gas 26-Mar-2015 177.30 182.90 -5.60 -3.06 1001
Crude Palm Oil 30-Apr-2015 429.90 440.40 -10.50 -2.38 572
Crude oil 19-Feb-2015 2778.00 2842.00 -64.00 -2.25 125810
Crude oil 20-Apr-2015 2949.00 3015.00 -66.00 -2.19 83
Crude oil 19-Mar-2015 2857.00 2915.00 -58.00 -1.99 4760
Crude Palm Oil 29-May-2015 429.00 437.40 -8.40 -1.92 78
Kapas Khali 30-Jan-2015 1434.00 1460.50 -26.50 -1.81 81
Lead 30-Apr-2015 120.75 122.90 -2.15 -1.75 1
Cardamom 15-May-2015 1149.00 1169.10 -20.10 -1.72 29
Crude Palm Oil 31-Mar-2015 432.50 439.80 -7.30 -1.66 1098
Crude Palm Oil 27-Feb-2015 428.00 434.70 -6.70 -1.54 2447
Crude oil 18-May-2015 3040.00 3086.00 -46.00 -1.49 9
Cardamom 13-Mar-2015 1118.10 1134.30 -16.20 -1.43 561
Alumini 30-Apr-2015 115.00 116.65 -1.65 -1.41 1
Zinc Mini 29-May-2015 132.35 134.05 -1.70 -1.27 3
Cardamom 15-Apr-2015 1149.00 1162.50 -13.50 -1.16 31
Aluminium 30-Apr-2015 111.90 113.20 -1.30 -1.15 1
Gold Petal - Delhi 27-Feb-2015 2804.00 2835.00 -31.00 -1.09 6
Gold Guinea 30-Jan-2015 22355.00 22583.00 -228.00 -1.01 527
Menthaoil 30-Jun-2015 772.40 780.00 -7.60 -0.97 5
Alumini 29-May-2015 114.15 115.25 -1.10 -0.95 4
Silver 03-Jul-2015 40797.00 41186.00 -389.00 -0.94 1
Cardamom 13-Feb-2015 1045.00 1053.10 -8.10 -0.77 1804
Menthaoil 30-Jan-2015 729.30 734.90 -5.60 -0.76 2466
Aluminium 30-Jan-2015 113.20 114.05 -0.85 -0.75 5178
Menthaoil 29-May-2015 767.60 773.40 -5.80 -0.75 4
Menthaoil 31-Mar-2015 750.20 755.60 -5.40 -0.71 82
Alumini 30-Jan-2015 113.25 114.05 -0.80 -0.70 9013
Menthaoil 27-Feb-2015 740.50 745.40 -4.90 -0.66 2898
Menthaoil 30-Apr-2015 759.10 763.90 -4.80 -0.63 14
Aluminium 27-Feb-2015 113.35 114.05 -0.70 -0.61 804
Kapas 31-Mar-2015 704.10 708.30 -4.20 -0.59 4
Alumini 27-Feb-2015 113.45 114.10 -0.65 -0.57 1429

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27798.00
-104
-0.37

2778.00
-64
-2.25

39481.00
-49
-0.12

337.35
+1.35
+0.4

176.40
-6.4
-3.5

Back to Top