You are here » Home » Markets » Commodity Losers MCX

COMMODITY LOSERS

BY EXCHANGE Script Type
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) VOLUME
Crude Oil Mini 19-Jan-2017 3219.00 3349.00 -130.00 -3.88 2
Nickel Mini 30-Sep-2016 709.00 736.40 -27.40 -3.72 91
Nickel 30-Sep-2016 709.30 733.80 -24.50 -3.34 24
Nickel Mini 31-Oct-2016 715.00 737.90 -22.90 -3.10 2
Crude Oil Mini 19-Dec-2016 3215.00 3315.00 -100.00 -3.02 16
Nickel 29-Jul-2016 696.40 718.00 -21.60 -3.01 53472
Nickel Mini 29-Jul-2016 696.40 718.00 -21.60 -3.01 35451
Kapas 31-Mar-2017 874.00 901.00 -27.00 -3.00 1
Nickel 31-Oct-2016 715.10 737.00 -21.90 -2.97 2
Nickel Mini 31-Aug-2016 702.80 724.10 -21.30 -2.94 3940
Nickel 31-Aug-2016 703.10 724.20 -21.10 -2.91 3234
Crude oil 19-Dec-2016 3218.00 3312.00 -94.00 -2.84 20
Crude oil 19-Jan-2017 3288.00 3384.00 -96.00 -2.84 14
Cotton 29-Jul-2016 21900.00 22510.00 -610.00 -2.71 730
Crude Oil Mini 18-Nov-2016 3180.00 3267.00 -87.00 -2.66 13
Crude oil 18-Nov-2016 3162.00 3247.00 -85.00 -2.62 31
Crude Oil Mini 19-Sep-2016 3025.00 3104.00 -79.00 -2.55 8953
Crude Palm Oil 31-Aug-2016 493.20 506.00 -12.80 -2.53 2585
Crude oil 19-Sep-2016 3026.00 3104.00 -78.00 -2.51 5080
Crude Oil Mini 19-Aug-2016 2963.00 3039.00 -76.00 -2.50 213314

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Biocon 808.70 15.28
Motil.Oswal.Fin. 483.85 15.24
JM Financial 63.85 12.61
Bharat Financial 844.90 10.58
Force Motors 3220.15 7.47
> More on BSE Gainers
Company Price() Chg(%)
Biocon 809.70 15.57
Motil.Oswal.Fin. 484.90 15.37
JM Financial 63.75 12.43
Bharat Financial 843.60 10.46
Cairn India 191.90 8.51
> More on NSE Gainers
Company Price() Chg(%)
G N F C 158.35 -7.53
Raymond 457.65 -6.60
Canara Bank 240.90 -4.21
Atul 2092.45 -3.70
Hatsun AgroProd. 332.95 -3.38
> More on BSE Gainers
Company Price() Chg(%)
Raymond 458.45 -6.28
Canara Bank 241.30 -3.79
Atul 2093.10 -3.57
Union Bank (I) 126.45 -3.44
Minda Corp 118.65 -3.02
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard