Markets » Commodities » Commodity Losers MCX
 
  • By Exchange
  • Script Type
Commodity Losers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Nickel 30-Oct-2015 715.00 767.50 -52.50 -6.84 37
Nickel Mini 30-Nov-2015 725.00 777.50 -52.50 -6.75 7
Nickel Mini 30-Sep-2015 707.20 757.30 -50.10 -6.62 433
Nickel Mini 31-Jul-2015 691.50 740.50 -49.00 -6.62 66956
Nickel 31-Jul-2015 691.50 740.40 -48.90 -6.60 102123
Nickel Mini 31-Aug-2015 699.20 748.20 -49.00 -6.55 7224
Nickel 30-Sep-2015 707.00 756.20 -49.20 -6.51 242
Nickel 31-Aug-2015 700.00 747.50 -47.50 -6.35 6324
Nickel Mini 30-Oct-2015 719.00 766.20 -47.20 -6.16 22
Silver 04-Sep-2015 34655.00 36181.00 -1526.00 -4.22 44163
SilverMic Ahmedabad 31-Aug-2015 34704.00 36206.00 -1502.00 -4.15 113799
Silver M 31-Aug-2015 34710.00 36202.00 -1492.00 -4.12 56713
SilverMic Ahmedabad 30-Nov-2015 35475.00 36961.00 -1486.00 -4.02 8955
Silver 04-Dec-2015 35467.00 36943.00 -1476.00 -4.00 1055
Nickel 30-Nov-2015 741.60 772.50 -30.90 -4.00 4
Zinc Mini 30-Oct-2015 126.10 131.35 -5.25 -4.00 4
Silver M 30-Nov-2015 35499.00 36976.00 -1477.00 -3.99 2400
SilverMic Ahmedabad 29-Feb-2016 36325.00 37823.00 -1498.00 -3.96 284
Alumini 30-Nov-2015 109.50 114.00 -4.50 -3.95 2
Crude oil 18-Dec-2015 3535.00 3679.00 -144.00 -3.91 5
Menthaoil 31-Jul-2015 1039.30 1080.10 -40.80 -3.78 5357
Zinc Mini 30-Nov-2015 127.50 132.35 -4.85 -3.66 3
Menthaoil 31-Aug-2015 1056.80 1096.50 -39.70 -3.62 1732
Crude Oil Mini 18-Dec-2015 3555.00 3686.00 -131.00 -3.55 22
Crude oil 19-Oct-2015 3447.00 3569.00 -122.00 -3.42 11
Silver M 29-Feb-2016 36433.00 37714.00 -1281.00 -3.40 12
Menthaoil 30-Sep-2015 1073.20 1110.40 -37.20 -3.35 183
Crude Palm Oil 31-Aug-2015 428.10 442.90 -14.80 -3.34 2653
Crude Palm Oil 31-Jul-2015 428.20 442.50 -14.30 -3.23 1924
Crude Palm Oil 30-Sep-2015 428.40 442.70 -14.30 -3.23 315
Crude Palm Oil 30-Nov-2015 429.80 444.00 -14.20 -3.20 33
Silver 04-Mar-2016 36525.00 37643.00 -1118.00 -2.97 3
Zinc 30-Sep-2015 124.65 128.35 -3.70 -2.88 1
Crude Oil Mini 19-Oct-2015 3444.00 3544.00 -100.00 -2.82 43
Copper 29-Feb-2016 361.25 371.70 -10.45 -2.81 20
Crude oil 19-Nov-2015 3527.00 3626.00 -99.00 -2.73 4

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26052.00
-276
-1.05

3311.00
-73
-2.16

34655.00
-1526
-4.22

348.20
-9.1
-2.55

173.40
-2.3
-1.31

Back to Top