You are here » Home » Markets » Commodity Losers MCX

COMMODITY LOSERS

BY EXCHANGE Script Type
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) VOLUME
Nickel Mini 30-Jun-2017 701.30 730.50 -29.20 -4.00 2
Cardamom 15-Jun-2017 1212.60 1250.10 -37.50 -3.00 27
Cardamom 14-Aug-2017 1135.00 1170.00 -35.00 -2.99 2
Kapas 31-Mar-2017 1023.60 1055.10 -31.50 -2.99 4
Castor Seed 20-Apr-2017 4595.00 4736.00 -141.00 -2.98 1
Lead 30-Jun-2017 150.40 154.45 -4.05 -2.62 2
Zinc Mini 31-Mar-2017 179.55 184.35 -4.80 -2.60 27093
Zinc Mini 28-Apr-2017 180.00 184.80 -4.80 -2.60 3592
Zinc 31-Mar-2017 179.55 184.35 -4.80 -2.60 17875
Lead Mini 31-May-2017 150.00 153.95 -3.95 -2.57 17
Zinc 28-Apr-2017 180.00 184.75 -4.75 -2.57 1775
Lead Mini 31-Mar-2017 149.40 153.30 -3.90 -2.54 18259
Lead 31-Mar-2017 149.40 153.25 -3.85 -2.51 11718
Lead 31-May-2017 150.00 153.75 -3.75 -2.44 24
Zinc 31-May-2017 180.35 184.85 -4.50 -2.43 139
Lead 28-Apr-2017 149.85 153.50 -3.65 -2.38 848
Lead Mini 28-Apr-2017 149.90 153.55 -3.65 -2.38 2263
Zinc Mini 30-Jun-2017 187.00 191.05 -4.05 -2.12 1
Zinc Mini 31-May-2017 180.45 184.30 -3.85 -2.09 128
Zinc 30-Jun-2017 180.15 183.90 -3.75 -2.04 2