You are here » Home » Markets » Commodity Losers MCX

COMMODITY LOSERS

BY EXCHANGE Script Type
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) VOLUME
Natural Gas 23-Feb-2017 185.30 191.20 -5.90 -3.09 13223
Cardamom 15-Jun-2017 1443.10 1485.00 -41.90 -2.82 3
Natural Gas 28-Mar-2017 194.10 199.40 -5.30 -2.66 2096
Cardamom 15-May-2017 1460.00 1498.90 -38.90 -2.60 3
Natural Gas 25-Apr-2017 199.70 204.60 -4.90 -2.39 104
Lead 30-Jun-2017 158.00 161.30 -3.30 -2.05 1
Cardamom 13-Apr-2017 1457.00 1483.80 -26.80 -1.81 121
Cardamom 15-Mar-2017 1451.60 1474.90 -23.30 -1.58 364
Zinc 30-Jun-2017 188.30 191.00 -2.70 -1.41 3
Crude oil 19-Jun-2017 3694.00 3740.00 -46.00 -1.23 2
Menthaoil 28-Apr-2017 1027.50 1039.70 -12.20 -1.17 29
Menthaoil 28-Feb-2017 1014.00 1025.50 -11.50 -1.12 870
Silver M 30-Nov-2017 43930.00 44420.00 -490.00 -1.10 2
Menthaoil 31-Mar-2017 1024.60 1035.20 -10.60 -1.02 381
Castor Seed 20-Mar-2017 3911.00 3950.00 -39.00 -0.99 3
Crude Palm Oil 30-Jun-2017 528.40 533.60 -5.20 -0.97 2
Aluminium 28-Apr-2017 126.15 127.30 -1.15 -0.90 5
Castor Seed 20-Feb-2017 3975.00 4003.00 -28.00 -0.70 1
Crude Oil Mini 19-Jun-2017 3715.00 3735.00 -20.00 -0.54 5
Menthaoil 30-Jun-2017 1000.00 1005.10 -5.10 -0.51 5