You are here » Home » Markets » Commodity Losers MCX

COMMODITY LOSERS

BY EXCHANGE Script Type
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) VOLUME
Crude Oil Mini 19-Oct-2016 2971.00 3084.00 -113.00 -3.66 292332
Crude oil 19-Oct-2016 2971.00 3083.00 -112.00 -3.63 232675
Crude oil 18-Nov-2016 3024.00 3136.00 -112.00 -3.57 9610
Crude oil 19-Dec-2016 3079.00 3192.00 -113.00 -3.54 120
Crude Oil Mini 18-Nov-2016 3026.00 3136.00 -110.00 -3.51 16396
Crude Oil Mini 19-Dec-2016 3091.00 3191.00 -100.00 -3.13 601
Kapas 31-Mar-2017 966.20 996.00 -29.80 -2.99 1
Crude Oil Mini 17-Feb-2017 3200.00 3295.00 -95.00 -2.88 13
Crude Palm Oil 30-Nov-2016 522.60 537.30 -14.70 -2.74 1131
Crude Oil Mini 20-Mar-2017 3251.00 3337.00 -86.00 -2.58 6
Crude oil 19-Jan-2017 3158.00 3239.00 -81.00 -2.50 18
Crude Palm Oil 30-Dec-2016 516.70 529.70 -13.00 -2.45 325
Crude Palm Oil 31-Jan-2017 515.90 527.60 -11.70 -2.22 138
Menthaoil 30-Dec-2016 886.00 906.00 -20.00 -2.21 24
Silver M 30-Nov-2016 45485.00 46514.00 -1029.00 -2.21 33208
Silver 05-Dec-2016 45480.00 46501.00 -1021.00 -2.20 25747
SilverMic Ahmedabad 30-Nov-2016 45490.00 46513.00 -1023.00 -2.20 54533
Silver M 28-Apr-2017 47102.00 48150.00 -1048.00 -2.18 7
Silver 03-Mar-2017 46351.00 47364.00 -1013.00 -2.14 562
SilverMic Ahmedabad 28-Feb-2017 46377.00 47384.00 -1007.00 -2.13 3215

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard