Markets » Commodities » Commodity Losers MCX
 
  • By Exchange
  • Script Type
Commodity Losers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Nickel 31-Jul-2015 883.20 920.00 -36.80 -4.00 1
Nickel Mini 30-Jun-2015 855.50 885.10 -29.60 -3.34 16
Crude oil 20-Apr-2015 3146.00 3253.00 -107.00 -3.29 168604
Crude Oil Mini 20-Apr-2015 3146.00 3252.00 -106.00 -3.26 157601
Nickel 31-Mar-2015 831.90 858.20 -26.30 -3.06 35527
Nickel Mini 31-Mar-2015 832.50 858.10 -25.60 -2.98 26463
Crude oil 18-May-2015 3270.00 3369.00 -99.00 -2.94 6998
Nickel Mini 29-May-2015 848.80 874.20 -25.40 -2.91 285
Crude Oil Mini 18-May-2015 3269.00 3367.00 -98.00 -2.91 9770
Nickel 30-Apr-2015 841.50 865.80 -24.30 -2.81 10696
Nickel 29-May-2015 849.70 874.00 -24.30 -2.78 144
Nickel Mini 30-Apr-2015 842.40 866.20 -23.80 -2.75 11038
Crude oil 19-Jun-2015 3373.00 3463.00 -90.00 -2.60 270
Nickel Mini 31-Jul-2015 865.00 888.00 -23.00 -2.59 12
Natural Gas 27-Apr-2015 166.20 170.60 -4.40 -2.58 28171
Natural Gas 26-May-2015 170.10 174.50 -4.40 -2.52 805
Crude Oil Mini 19-Jun-2015 3376.00 3456.00 -80.00 -2.31 203
Nickel 30-Jun-2015 855.20 874.80 -19.60 -2.24 1
Copper Mini 31-Aug-2015 394.50 403.00 -8.50 -2.11 24
Copper 31-Aug-2015 393.95 401.85 -7.90 -1.97 26
Lead Mini 29-May-2015 115.75 118.05 -2.30 -1.95 31
Copper Mini 30-Jun-2015 389.70 397.35 -7.65 -1.93 2418
Crude oil 20-Jul-2015 3450.00 3516.00 -66.00 -1.88 27
Copper 30-Jun-2015 389.65 397.00 -7.35 -1.85 759
Copper Mini 30-Apr-2015 385.30 392.45 -7.15 -1.82 29613
Copper 30-Apr-2015 385.40 392.45 -7.05 -1.80 40625
Lead 31-Jul-2015 113.00 115.00 -2.00 -1.74 1
Crude Palm Oil 30-Apr-2015 434.50 442.10 -7.60 -1.72 2683
Crude Palm Oil 30-Jun-2015 438.50 445.70 -7.20 -1.62 478
Crude Palm Oil 29-May-2015 437.20 444.30 -7.10 -1.60 855
Lead 29-May-2015 116.00 117.75 -1.75 -1.49 7
Cardamom 15-Apr-2015 930.00 943.60 -13.60 -1.44 1478
Lead 31-Mar-2015 114.20 115.80 -1.60 -1.38 8052
Alumini 29-May-2015 112.65 114.20 -1.55 -1.36 29
Lead Mini 31-Mar-2015 114.30 115.85 -1.55 -1.34 12924
Lead 30-Apr-2015 115.00 116.50 -1.50 -1.29 1121

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26594.00
-207
-0.77

3146.00
-107
-3.29

38400.00
-213
-0.55

385.40
-7.05
-1.8

166.20
-4.4
-2.58

Back to Top