• LIVE MARKETS

  • Loading content...
Markets » Commodity Losers MCX

COMMODITY LOSERS

BY EXCHANGE Script Type
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Crude oil 18-Dec-2015 3160.00 3303.00 -143.00 -4.33 27
Menthaoil 30-Nov-2015 959.00 998.90 -39.90 -3.99 3
Silver M 30-Jun-2016 36250.00 37754.00 -1504.00 -3.98 2
Crude oil 19-Nov-2015 3130.00 3259.00 -129.00 -3.96 19
Crude Oil Mini 18-Dec-2015 3208.00 3340.00 -132.00 -3.95 24
Crude Oil Mini 19-Jan-2016 3254.00 3360.00 -106.00 -3.15 5
Lead Mini 30-Nov-2015 111.00 114.50 -3.50 -3.06 1
Kapas 29-Apr-2016 857.60 882.10 -24.50 -2.78 1
Gold Petal - Delhi 31-Aug-2015 2431.00 2498.00 -67.00 -2.68 2
Aluminium 30-Oct-2015 105.50 108.00 -2.50 -2.31 2
Crude oil 19-Jan-2016 3260.00 3333.00 -73.00 -2.19 14
Zinc Mini 30-Nov-2015 122.55 125.00 -2.45 -1.96 2
Silver 04-Mar-2016 34920.00 35573.00 -653.00 -1.84 2
Gold 05-Apr-2016 26013.00 26478.00 -465.00 -1.76 1
Lead Mini 30-Oct-2015 110.60 112.50 -1.90 -1.69 2
Alumini 30-Nov-2015 105.70 107.35 -1.65 -1.54 5
Cotton 29-Jan-2016 15680.00 15900.00 -220.00 -1.38 4
Silver M 29-Apr-2016 35800.00 36240.00 -440.00 -1.21 1
Cardamom 15-Oct-2015 787.00 794.90 -7.90 -0.99 20
Menthaoil 30-Oct-2015 942.00 950.80 -8.80 -0.93 13
Silver M 29-Feb-2016 35025.00 35353.00 -328.00 -0.93 3
Crude Palm Oil 30-Sep-2015 406.90 410.40 -3.50 -0.85 301
Crude Palm Oil 30-Oct-2015 409.00 412.50 -3.50 -0.85 37
Menthaoil 30-Sep-2015 931.50 939.20 -7.70 -0.82 192
Menthaoil 31-Aug-2015 920.80 928.00 -7.20 -0.78 1093
Crude Palm Oil 30-Nov-2015 411.70 414.60 -2.90 -0.70 55
Cardamom 13-Nov-2015 788.00 793.50 -5.50 -0.69 1
Gold Guinea 30-Oct-2015 20303.00 20445.00 -142.00 -0.69 6
Crude Palm Oil 31-Aug-2015 405.60 408.30 -2.70 -0.66 310
Copper Mini 29-Feb-2016 345.95 348.00 -2.05 -0.59 30
Gold 05-Aug-2015 24620.00 24761.00 -141.00 -0.57 76
Zinc Mini 30-Oct-2015 122.35 122.90 -0.55 -0.45 2
Cotton 30-Oct-2015 15870.00 15940.00 -70.00 -0.44 56
Cardamom 15-Sep-2015 779.90 783.30 -3.40 -0.43 165
Gold 04-Dec-2015 25025.00 25130.00 -105.00 -0.42 34
Gold M 05-Oct-2015 24845.00 24948.00 -103.00 -0.41 540
  • Page
  • 1
  • 2

Other market Links :