Markets » Commodities » Commodity Losers MCX
 
  • By Exchange
  • Script Type
Commodity Losers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Potato 28-Aug-2014 1485.00 1530.90 -45.90 -3.00 1
Silver 1000 28-Aug-2014 44001.00 44943.00 -942.00 -2.10 1
Zinc Mini 28-Nov-2014 141.00 143.35 -2.35 -1.64 1
Zinc 31-Oct-2014 142.15 144.50 -2.35 -1.63 1
Zinc Mini 31-Oct-2014 141.00 143.10 -2.10 -1.47 12
Aluminium 28-Nov-2014 121.35 122.80 -1.45 -1.18 2
Kapas 30-Apr-2015 909.00 918.00 -9.00 -0.98 1
Gold Petal - Delhi 31-Jul-2014 2865.00 2891.00 -26.00 -0.90 3
Lead 30-Sep-2014 135.00 136.15 -1.15 -0.84 23
Alumini 28-Nov-2014 121.50 122.40 -0.90 -0.74 2
Lead 31-Oct-2014 136.70 137.65 -0.95 -0.69 12
Nickel Mini 31-Jul-2014 1116.30 1124.00 -7.70 -0.69 4134
Gold Guinea 31-Jul-2014 22450.00 22604.00 -154.00 -0.68 137
Nickel 31-Jul-2014 1116.80 1124.10 -7.30 -0.65 6170
Lead Mini 31-Oct-2014 135.15 136.00 -0.85 -0.63 1
Nickel 28-Aug-2014 1120.90 1127.60 -6.70 -0.59 1229
Nickel Mini 28-Aug-2014 1121.00 1127.50 -6.50 -0.58 1421
Cardamom 15-Dec-2014 870.00 874.80 -4.80 -0.55 7
Nickel 30-Sep-2014 1125.00 1130.70 -5.70 -0.50 35
Nickel Mini 30-Sep-2014 1126.00 1131.40 -5.40 -0.48 48
Gold Petal 31-Jul-2014 2894.00 2907.00 -13.00 -0.45 513
Crude Palm Oil 31-Oct-2014 506.70 508.90 -2.20 -0.43 1
Lead 31-Jul-2014 133.40 133.95 -0.55 -0.41 5486
Lead 28-Aug-2014 134.25 134.80 -0.55 -0.41 1800
Lead Mini 28-Aug-2014 134.20 134.75 -0.55 -0.41 1998
Aluminium 31-Oct-2014 120.80 121.30 -0.50 -0.41 1
Cardamom 15-Oct-2014 870.70 874.20 -3.50 -0.40 6
Lead Mini 31-Jul-2014 133.40 133.90 -0.50 -0.37 5643
Lead Mini 30-Sep-2014 135.00 135.50 -0.50 -0.37 72
Gold 05-Feb-2015 28349.00 28452.00 -103.00 -0.36 1
Alumini 31-Oct-2014 120.40 120.75 -0.35 -0.29 4
Cotton 31-Oct-2014 17540.00 17590.00 -50.00 -0.28 447
Crude Palm Oil 30-Sep-2014 510.30 511.70 -1.40 -0.27 16
Gold Guinea 31-Oct-2014 22875.00 22936.00 -61.00 -0.27 4
Zinc 31-Jul-2014 141.55 141.90 -0.35 -0.25 6254
Zinc Mini 31-Jul-2014 141.55 141.90 -0.35 -0.25 7116

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27838.00
-28
-0.1

6122.00
+39
+0.64

44347.00
+78
+0.18

231.20
+2.3
+1

428.85
-0.85
-0.2

Latest News

Back to Top