You are here » Home » Markets » Commodity Losers MCX

COMMODITY LOSERS

BY EXCHANGE Script Type
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) VOLUME
Nickel 28-Feb-2018 786.20 831.50 -45.30 -5.45 4
Nickel Mini 28-Feb-2018 787.80 830.50 -42.70 -5.14 5
Zinc 31-Jan-2018 205.15 211.30 -6.15 -2.91 15
Lead Mini 28-Feb-2018 163.50 166.30 -2.80 -1.68 1
Cotton 28-Feb-2018 18510.00 18810.00 -300.00 -1.59 1
Lead 28-Feb-2018 160.80 163.10 -2.30 -1.41 1
Alumini 31-Jan-2018 137.05 138.50 -1.45 -1.05 7
Copper 30-Apr-2018 446.80 450.00 -3.20 -0.71 5
Pepper 20-Dec-2017 40000.00 40255.00 -255.00 -0.63 2
Crude Palm Oil 28-Feb-2018 561.50 563.90 -2.40 -0.43 11
Gold Petal 31-Jan-2018 2974.00 2985.00 -11.00 -0.37 4
Alumini 29-Dec-2017 136.75 137.25 -0.50 -0.36 1052
Crude oil 19-Apr-2018 3720.00 3733.00 -13.00 -0.35 17
Aluminium 29-Dec-2017 136.75 137.20 -0.45 -0.33 1321
Silver 04-May-2018 40800.00 40930.00 -130.00 -0.32 1
Alumini 30-Nov-2017 136.20 136.55 -0.35 -0.26 15750
Aluminium 30-Nov-2017 136.20 136.55 -0.35 -0.26 6589
Menthaoil 28-Feb-2018 1755.00 1759.00 -4.00 -0.23 7
Crude Oil Mini 19-Mar-2018 3818.00 3824.00 -6.00 -0.16 2
SilverMic Ahmedabad 29-Jun-2018 41490.00 41553.00 -63.00 -0.15 1