Markets » Commodities » Commodity Losers MCX
 
  • By Exchange
  • Script Type
Commodity Losers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Silver 1000 28-Aug-2014 41110.00 42754.00 -1644.00 -3.85 1
Potato 28-Aug-2014 1485.00 1530.90 -45.90 -3.00 1
Crude Palm Oil 28-Nov-2014 439.00 450.50 -11.50 -2.55 62
Crude Palm Oil 31-Oct-2014 441.00 450.80 -9.80 -2.17 849
Crude Palm Oil 30-Sep-2014 451.20 461.20 -10.00 -2.17 1942
Crude Palm Oil 28-Aug-2014 476.10 484.50 -8.40 -1.73 1147
Crude Palm Oil 31-Dec-2014 450.80 457.10 -6.30 -1.38 2
Nickel Mini 31-Dec-2014 1145.00 1161.00 -16.00 -1.38 3
Natural Gas 26-Aug-2014 232.40 235.40 -3.00 -1.27 28724
Natural Gas 25-Sep-2014 236.50 239.50 -3.00 -1.25 4586
Crude oil 19-Sep-2014 5676.00 5745.00 -69.00 -1.20 54736
Natural Gas 28-Oct-2014 243.00 245.90 -2.90 -1.18 72
Nickel Mini 28-Nov-2014 1137.00 1150.00 -13.00 -1.13 3
Crude oil 20-Oct-2014 5689.00 5749.00 -60.00 -1.04 2212
Kapas 30-Apr-2015 909.00 918.00 -9.00 -0.98 1
Zinc 31-Dec-2014 143.00 144.40 -1.40 -0.97 2
Cardamom 15-Oct-2014 959.90 968.30 -8.40 -0.87 335
Nickel 28-Aug-2014 1129.30 1138.90 -9.60 -0.84 13639
Crude oil 19-Nov-2014 5691.00 5739.00 -48.00 -0.84 36
Alumini 28-Nov-2014 125.50 126.55 -1.05 -0.83 3
Nickel Mini 28-Aug-2014 1129.30 1138.70 -9.40 -0.83 10538
Nickel Mini 30-Sep-2014 1135.90 1145.20 -9.30 -0.81 886
Zinc 31-Oct-2014 143.05 144.20 -1.15 -0.80 41
Menthaoil 28-Aug-2014 693.00 698.00 -5.00 -0.72 3224
Lead 28-Nov-2014 138.70 139.70 -1.00 -0.72 1
Cardamom 14-Nov-2014 955.80 962.40 -6.60 -0.69 19
Cardamom 15-Sep-2014 983.00 989.60 -6.60 -0.67 2233
Lead Mini 31-Dec-2014 137.60 138.50 -0.90 -0.65 1
Nickel 30-Sep-2014 1138.00 1145.30 -7.30 -0.64 819
Nickel 31-Oct-2014 1142.00 1149.10 -7.10 -0.62 7
Menthaoil 28-Nov-2014 729.60 733.60 -4.00 -0.55 75
Zinc 28-Aug-2014 141.85 142.60 -0.75 -0.53 9131
Menthaoil 30-Sep-2014 707.00 710.80 -3.80 -0.53 2475
Zinc Mini 28-Nov-2014 143.65 144.40 -0.75 -0.52 2
Gold Petal - Delhi 31-Oct-2014 2920.00 2935.00 -15.00 -0.51 10
Cardamom 15-Dec-2014 959.90 964.70 -4.80 -0.50 17

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27786.00
+39
+0.14

5676.00
-69
-1.2

41944.00
-136
-0.32

232.40
-3
-1.27

427.60
+2.8
+0.66

Latest News

Back to Top