Markets » Commodities » Commodity Losers MCX
 
  • By Exchange
  • Script Type
Commodity Losers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Silver 1000 31-Oct-2014 41041.00 42751.00 -1710.00 -4.00 1
Brent Crude Oil 15-Oct-2014 6063.00 6315.00 -252.00 -3.99 1
Silver 1000 30-Sep-2014 40355.00 42026.00 -1671.00 -3.98 5
Nickel 31-Dec-2014 1119.00 1161.00 -42.00 -3.62 1
Lead 31-Dec-2014 132.20 136.65 -4.45 -3.26 1
Silver 05-Dec-2014 39650.00 40934.00 -1284.00 -3.14 27326
Silver M 28-Nov-2014 39683.00 40963.00 -1280.00 -3.12 44237
SilverMic Ahmedabad 28-Nov-2014 39689.00 40964.00 -1275.00 -3.11 85914
Kapas Khali 30-Sep-2014 1728.00 1781.00 -53.00 -2.98 2
Cardamom 15-Oct-2014 889.00 906.90 -17.90 -1.97 1686
Cotton 28-Nov-2014 16440.00 16760.00 -320.00 -1.91 857
Gold Petal - Delhi 28-Nov-2014 2757.00 2810.00 -53.00 -1.89 4
Cardamom 14-Nov-2014 898.00 912.40 -14.40 -1.58 416
Cotton 31-Dec-2014 16310.00 16570.00 -260.00 -1.57 1015
Natural Gas 25-Sep-2014 234.80 238.40 -3.60 -1.51 28450
Natural Gas 28-Oct-2014 240.50 244.10 -3.60 -1.47 3523
Cardamom 15-Dec-2014 907.90 921.30 -13.40 -1.45 148
Natural Gas 24-Nov-2014 247.50 250.90 -3.40 -1.36 264
Cotton 31-Oct-2014 17210.00 17410.00 -200.00 -1.15 1007
Gold Petal - Delhi 31-Oct-2014 2844.00 2873.00 -29.00 -1.01 11
Gold Guinea 31-Dec-2014 21730.00 21922.00 -192.00 -0.88 68
Lead Mini 31-Dec-2014 129.00 130.10 -1.10 -0.85 4
Gold Guinea 28-Nov-2014 21637.00 21817.00 -180.00 -0.83 119
Nickel Mini 31-Dec-2014 1100.00 1109.00 -9.00 -0.81 9
Gold Petal - Delhi 30-Sep-2014 2845.00 2868.00 -23.00 -0.80 8
Gold Petal 31-Oct-2014 2706.00 2727.00 -21.00 -0.77 2422
Gold Guinea 31-Oct-2014 21555.00 21718.00 -163.00 -0.75 825
Gold Petal 31-Dec-2014 2745.00 2765.00 -20.00 -0.72 224
Crude Palm Oil 28-Nov-2014 444.10 447.20 -3.10 -0.69 802
Gold Petal 28-Nov-2014 2730.00 2749.00 -19.00 -0.69 512
Crude oil 20-Oct-2014 5606.00 5645.00 -39.00 -0.69 48303
Aluminium 31-Dec-2014 126.85 127.70 -0.85 -0.67 5
Crude oil 19-Nov-2014 5608.00 5644.00 -36.00 -0.64 922
Gold M 05-Dec-2014 26730.00 26900.00 -170.00 -0.63 203
Aluminium 28-Nov-2014 121.40 122.15 -0.75 -0.61 4
Crude oil 18-Dec-2014 5631.00 5665.00 -34.00 -0.60 31

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26504.00
-155
-0.58

5606.00
-39
-0.69

39650.00
-1284
-3.14

420.75
+0.2
+0.05

138.05
+1
+0.73

Latest News

Back to Top