Markets » Commodities » Commodity Losers MCX
 
  • By Exchange
  • Script Type
Commodity Losers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Lead Mini 30-Jun-2015 113.40 118.05 -4.65 -3.94 1
Zinc Mini 30-Jun-2015 126.45 131.55 -5.10 -3.88 2
Gold Petal - Delhi 30-Apr-2015 2605.00 2683.00 -78.00 -2.91 1
Silver 04-Sep-2015 38751.00 39901.00 -1150.00 -2.88 2
Nickel Mini 29-May-2015 881.00 905.70 -24.70 -2.73 5
Nickel 29-May-2015 870.00 884.30 -14.30 -1.62 4
Cardamom 13-Mar-2015 1051.10 1068.30 -17.20 -1.61 2288
Crude Palm Oil 31-Mar-2015 460.70 466.10 -5.40 -1.16 2567
Silver 04-Dec-2015 39386.00 39777.00 -391.00 -0.98 1
Nickel 30-Apr-2015 874.50 882.50 -8.00 -0.91 392
Nickel 31-Mar-2015 867.40 874.90 -7.50 -0.86 23503
Nickel Mini 30-Apr-2015 875.20 882.40 -7.20 -0.82 799
Nickel Mini 31-Mar-2015 867.80 875.00 -7.20 -0.82 19917
Zinc 29-May-2015 129.15 130.00 -0.85 -0.65 3
Alumini 31-Mar-2015 111.85 112.40 -0.55 -0.49 7478
Aluminium 31-Mar-2015 111.85 112.40 -0.55 -0.49 5042
Aluminium 30-Apr-2015 112.70 113.20 -0.50 -0.44 61
Zinc Mini 31-Mar-2015 127.20 127.70 -0.50 -0.39 10940
Crude Palm Oil 30-Apr-2015 466.20 468.00 -1.80 -0.38 1734
Crude Palm Oil 29-May-2015 467.10 468.80 -1.70 -0.36 205
Zinc 31-Mar-2015 127.25 127.70 -0.45 -0.35 8405
Alumini 30-Apr-2015 112.75 113.15 -0.40 -0.35 182
Alumini 30-Jun-2015 114.45 114.75 -0.30 -0.26 6
Zinc 30-Apr-2015 128.00 128.30 -0.30 -0.23 288
Cotton 31-Mar-2015 15170.00 15200.00 -30.00 -0.20 1209
Zinc Mini 30-Apr-2015 128.05 128.30 -0.25 -0.19 408
Alumini 29-May-2015 113.00 113.20 -0.20 -0.18 8
Silver 05-May-2015 36955.00 37014.00 -59.00 -0.16 15829
Cotton 30-Apr-2015 15420.00 15440.00 -20.00 -0.13 586
Cotton 30-Jun-2015 15840.00 15860.00 -20.00 -0.13 16
Silver 05-Mar-2015 36670.00 36716.00 -46.00 -0.13 2693
Silver M 30-Apr-2015 36989.00 37036.00 -47.00 -0.13 28110
SilverMic Ahmedabad 30-Apr-2015 36991.00 37032.00 -41.00 -0.11 49817

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26536.00
+59
+0.22

3153.00
+89
+2.9

36670.00
-46
-0.13

372.95
+1.15
+0.31

168.80
+1.1
+0.66

Back to Top