You are here » Home » Markets » Commodity Losers MCX

COMMODITY LOSERS

BY EXCHANGE Script Type
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) VOLUME
Cardamom 15-Jun-2016 807.00 829.60 -22.60 -2.72 1188
Cardamom 15-Jul-2016 840.80 859.10 -18.30 -2.13 275
Zinc Mini 31-Aug-2016 125.75 128.35 -2.60 -2.03 5
Cardamom 12-Aug-2016 854.50 871.70 -17.20 -1.97 25
Gold Guinea 31-May-2016 22872.00 23275.00 -403.00 -1.73 231
Crude Palm Oil 30-Sep-2016 501.80 510.10 -8.30 -1.63 1
Crude oil 18-Nov-2016 3499.00 3554.00 -55.00 -1.55 2
Gold 05-Apr-2017 30030.00 30490.00 -460.00 -1.51 2
Cardamom 15-Sep-2016 848.00 860.80 -12.80 -1.49 11
Gold 03-Feb-2017 29808.00 30252.00 -444.00 -1.47 4
Crude Oil Mini 18-Nov-2016 3508.00 3558.00 -50.00 -1.41 2
Zinc 31-Aug-2016 121.25 122.90 -1.65 -1.34 2
Crude oil 19-Sep-2016 3432.00 3473.00 -41.00 -1.18 1
Gold Petal 31-May-2016 2848.00 2880.00 -32.00 -1.11 2185
Cardamom 14-Oct-2016 846.50 856.00 -9.50 -1.11 3
Menthaoil 30-Jun-2016 852.00 861.40 -9.40 -1.09 1911
Gold 05-Oct-2016 29068.00 29385.00 -317.00 -1.08 55
Gold Guinea 31-Aug-2016 23360.00 23610.00 -250.00 -1.06 1
Menthaoil 31-Aug-2016 870.50 879.70 -9.20 -1.05 23
Silver M 28-Feb-2017 41497.00 41926.00 -429.00 -1.02 2

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
H P C L 930.90 9.81
Finolex Cables 334.05 9.43
B P C L 1010.85 9.12
Prestige Estates 184.75 8.84
Lycos Internet 18.95 7.67
> More on BSE Gainers
Company Price() Chg(%)
Finolex Cables 337.00 10.20
H P C L 931.65 9.65
B P C L 1012.00 9.19
Prestige Estates 184.20 8.29
Reliance Power 52.25 7.40
> More on NSE Gainers
Company Price() Chg(%)
Novartis India 724.80 -12.45
Vaibhav Global 267.80 -6.15
Fortis Health. 164.05 -5.56
R C F 43.05 -5.49
Essel Propack 184.25 -4.41
> More on BSE Gainers
Company Price() Chg(%)
R C F 43.05 -5.38
Fortis Health. 164.00 -5.28
VRL Logistics 276.80 -4.83
Vaibhav Global 267.70 -4.77
Ruchi Soya Inds. 22.20 -4.72
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard