Markets » Commodities » Commodity Losers MCX
 
  • By Exchange
  • Script Type
Commodity Losers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Silver M 31-Aug-2015 37401.00 39000.00 -1599.00 -4.10 3
Lead 27-Feb-2015 124.05 128.00 -3.95 -3.09 4
Silver 04-Sep-2015 38024.00 38800.00 -776.00 -2.00 1
Silver 03-Jul-2015 35931.00 36649.00 -718.00 -1.96 3
Menthaoil 27-Feb-2015 723.00 733.20 -10.20 -1.39 13
Menthaoil 30-Jan-2015 712.50 722.20 -9.70 -1.34 248
Menthaoil 31-Dec-2014 700.70 709.80 -9.10 -1.28 1980
Menthaoil 28-Nov-2014 689.00 697.80 -8.80 -1.26 2149
Cardamom 15-Dec-2014 861.00 867.00 -6.00 -0.69 945
Natural Gas 27-Jan-2015 276.80 278.20 -1.40 -0.50 2348
Gold Petal 28-Nov-2014 2618.00 2627.00 -9.00 -0.34 5836
Cardamom 15-Jan-2015 892.90 895.90 -3.00 -0.33 88
Natural Gas 26-Dec-2014 277.00 277.80 -0.80 -0.29 16608
Gold M 05-Dec-2014 26390.00 26459.00 -69.00 -0.26 26751
Kapas 30-Apr-2015 798.00 799.90 -1.90 -0.24 1
Gold 05-Dec-2014 26401.00 26463.00 -62.00 -0.23 18781
Gold Petal - Delhi 31-Dec-2014 2700.00 2706.00 -6.00 -0.22 2
Gold Guinea 31-Dec-2014 21265.00 21292.00 -27.00 -0.13 802
Cardamom 13-Mar-2015 920.00 921.00 -1.00 -0.11 1
Natural Gas 24-Nov-2014 265.50 265.80 -0.30 -0.11 79389
Gold M 05-Jan-2015 26630.00 26657.00 -27.00 -0.10 2322
Gold Guinea 30-Jan-2015 21455.00 21473.00 -18.00 -0.08 37
Gold M 05-Feb-2015 26788.00 26798.00 -10.00 -0.04 339
Lead 28-Nov-2014 125.90 125.95 -0.05 -0.04 9355
Gold Petal 31-Dec-2014 2650.00 2651.00 -1.00 -0.04 3215
Gold 05-Feb-2015 26792.00 26801.00 -9.00 -0.03 987

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26401.00
-62
-0.23

4693.00
+13
+0.28

36158.00
+339
+0.95

413.00
+0.45
+0.11

265.50
-0.3
-0.11

Back to Top