Markets » Commodity Losers MCX

COMMODITY LOSERS

BY EXCHANGE Script Type
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Nickel 31-May-2016 547.20 569.90 -22.70 -3.98 8
Kapas 31-Mar-2016 841.00 873.60 -32.60 -3.73 2
Nickel 30-Jun-2016 551.00 572.10 -21.10 -3.69 13
Nickel Mini 29-Feb-2016 525.50 542.20 -16.70 -3.08 26378
Nickel 29-Feb-2016 525.50 542.10 -16.60 -3.06 36111
Nickel 31-Mar-2016 531.40 547.70 -16.30 -2.98 2351
Gold Petal - Delhi 29-Feb-2016 2517.00 2594.00 -77.00 -2.97 2
Nickel Mini 31-Mar-2016 531.90 547.80 -15.90 -2.90 2356
Nickel Mini 29-Apr-2016 538.40 554.30 -15.90 -2.87 86
Nickel 29-Apr-2016 538.10 553.90 -15.80 -2.85 31
Crude Oil Mini 19-Feb-2016 1848.00 1899.00 -51.00 -2.69 331891
Crude oil 19-Feb-2016 1849.00 1899.00 -50.00 -2.63 293097
Cotton 30-Jun-2016 16600.00 17000.00 -400.00 -2.35 2
Kapas 29-Apr-2016 805.00 819.60 -14.60 -1.78 1
Crude Oil Mini 19-Jul-2016 2454.00 2498.00 -44.00 -1.76 21
Crude oil 18-Mar-2016 2026.00 2061.00 -35.00 -1.70 20380
Crude Oil Mini 18-Mar-2016 2028.00 2059.00 -31.00 -1.51 33369
Natural Gas 24-Feb-2016 136.60 138.50 -1.90 -1.37 37660
Alumini 30-Jun-2016 104.95 106.40 -1.45 -1.36 1
Crude Oil Mini 19-Apr-2016 2171.00 2201.00 -30.00 -1.36 1477
Crude Oil Mini 20-Jun-2016 2375.00 2407.00 -32.00 -1.33 49
Crude oil 19-Apr-2016 2172.00 2200.00 -28.00 -1.27 856
Natural Gas 28-Mar-2016 141.70 143.50 -1.80 -1.25 2293
Cardamom 15-Feb-2016 594.50 601.90 -7.40 -1.23 30
Silver M 31-Aug-2016 37975.00 38412.00 -437.00 -1.14 3
Crude oil 19-May-2016 2296.00 2320.00 -24.00 -1.03 155
Nickel Mini 30-Jun-2016 580.00 585.00 -5.00 -0.85 1
Crude oil 20-Jun-2016 2390.00 2410.00 -20.00 -0.83 33
Natural Gas 26-Apr-2016 146.80 148.00 -1.20 -0.81 75
Nickel Mini 31-May-2016 565.00 569.20 -4.20 -0.74 1
Menthaoil 29-Jul-2016 930.00 936.20 -6.20 -0.66 1
Crude oil 19-Jul-2016 2480.00 2496.00 -16.00 -0.64 42
Zinc Mini 31-May-2016 119.00 119.60 -0.60 -0.50 2
Crude Oil Mini 19-May-2016 2317.00 2325.00 -8.00 -0.34 266
Lead 31-May-2016 111.85 112.15 -0.30 -0.27 2
Cotton 29-Feb-2016 16020.00 16050.00 -30.00 -0.19 1683
  • Page
  • 1
  • 2

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Kirloskar Oil 216.50 2.17
A B B 1078.60 1.76
Natco Pharma 446.40 1.35
Elgi Equipment 122.20 1.28
MphasiS 431.30 0.89
> More on BSE Gainers
Company Price() Chg(%)
SE Investments 188.55 4.17
A B B 1086.05 2.93
Prestige Estates 162.75 2.42
Elgi Equipment 122.95 2.08
Munjal Showa 168.00 1.17
> More on NSE Gainers
Company Price() Chg(%)
8K Miles 1421.85 -19.55
Unitech 4.09 -16.36
KSK Energy Ven. 39.60 -14.47
Pipavav Defence 55.55 -14.21
C P C L 145.00 -14.12
> More on BSE Gainers
Company Price() Chg(%)
Unitech 4.10 -16.33
KSK Energy Ven. 39.50 -14.32
C P C L 144.65 -14.26
Pipavav Defence 55.75 -14.03
Castex Tech 8.15 -13.76
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price
Widgets Magazine