You are here » Home » Markets » Commodity Losers MCX

COMMODITY LOSERS

BY EXCHANGE Script Type
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) VOLUME
Crude oil 17-Nov-2017 2940.00 3021.00 -81.00 -2.68 7
Aluminium 31-Oct-2017 122.75 124.80 -2.05 -1.64 1
RBD Palmolein 31-Jul-2017 521.00 529.50 -8.50 -1.61 3
Lead 29-Sep-2017 135.10 137.25 -2.15 -1.57 12
Menthaoil 29-Sep-2017 940.00 955.00 -15.00 -1.57 1
Zinc Mini 31-Oct-2017 160.85 162.40 -1.55 -0.95 1
Nickel Mini 31-Aug-2017 601.30 605.80 -4.50 -0.74 21
Silver 04-May-2018 41894.00 42196.00 -302.00 -0.72 1
Zinc Mini 30-Jun-2017 176.40 177.60 -1.20 -0.68 14495
Zinc Mini 31-Jul-2017 176.90 178.00 -1.10 -0.62 2697
Zinc 30-Jun-2017 176.50 177.55 -1.05 -0.59 11435
Zinc 31-Jul-2017 176.90 177.95 -1.05 -0.59 1334
Zinc Mini 31-Aug-2017 177.50 178.50 -1.00 -0.56 49
Zinc 31-Aug-2017 177.40 178.35 -0.95 -0.53 34
Crude Palm Oil 31-Aug-2017 466.40 468.80 -2.40 -0.51 125
Gold Petal - Delhi 30-Jun-2017 2930.00 2944.00 -14.00 -0.48 1
Crude Palm Oil 31-Jul-2017 473.30 475.60 -2.30 -0.48 674
Crude Palm Oil 29-Sep-2017 463.00 464.90 -1.90 -0.41 1
Silver 05-Mar-2018 41534.00 41700.00 -166.00 -0.40 1
RBD Palmolein 30-Jun-2017 527.70 529.30 -1.60 -0.30 6