Markets » Commodities » Commodity Losers MCX
 
  • By Exchange
  • Script Type
Commodity Losers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Kapas Khali 30-Apr-2014 1552.00 1600.00 -48.00 -3.00 2
Kapas 30-Apr-2014 732.80 751.80 -19.00 -2.53 38
Gold Petal - Delhi 30-Jun-2014 2806.00 2848.00 -42.00 -1.47 14
Brent Crude Oil 12-Jun-2014 6501.00 6591.00 -90.00 -1.37 6
Gold Petal 30-Apr-2014 3040.00 3072.00 -32.00 -1.04 4561
Zinc 30-Apr-2014 125.45 126.55 -1.10 -0.87 8089
Zinc Mini 30-May-2014 126.50 127.60 -1.10 -0.86 992
Zinc 30-May-2014 126.50 127.60 -1.10 -0.86 480
Zinc Mini 30-Apr-2014 125.50 126.55 -1.05 -0.83 12708
Zinc Mini 30-Jun-2014 127.40 128.35 -0.95 -0.74 12
Kapas Khali 30-Jun-2014 1560.00 1571.50 -11.50 -0.73 1
Menthaoil 30-Apr-2014 831.70 837.40 -5.70 -0.68 1757
Alumini 30-Apr-2014 112.60 113.30 -0.70 -0.62 11806
Aluminium 30-Apr-2014 112.65 113.30 -0.65 -0.57 6074
Aluminium 30-May-2014 113.95 114.60 -0.65 -0.57 1077
Alumini 30-May-2014 114.00 114.60 -0.60 -0.52 1407
Menthaoil 31-May-2014 845.00 849.30 -4.30 -0.51 1227
Alumini 30-Jun-2014 115.20 115.75 -0.55 -0.48 69
Kapas Khali 31-Jul-2014 1600.00 1607.00 -7.00 -0.44 40
Kapas 31-Mar-2015 934.50 937.70 -3.20 -0.34 63
Crude Palm Oil 28-Aug-2014 542.10 543.90 -1.80 -0.33 1
Alumini 31-Jul-2014 115.80 116.10 -0.30 -0.26 17
Crude Palm Oil 30-Apr-2014 566.50 567.70 -1.20 -0.21 647
Menthaoil 30-Jun-2014 854.70 856.50 -1.80 -0.21 242
Gold Petal - Delhi 30-Apr-2014 2979.00 2985.00 -6.00 -0.20 41
Menthaoil 31-Jul-2014 861.50 863.20 -1.70 -0.20 40
Cotton 30-Apr-2014 20660.00 20690.00 -30.00 -0.14 2098
Crude Palm Oil 31-May-2014 564.50 565.30 -0.80 -0.14 1409
Zinc 30-Jun-2014 127.80 127.95 -0.15 -0.12 19
Menthaoil 28-Aug-2014 866.50 866.90 -0.40 -0.05 25
Crude oil 19-Aug-2014 6210.00 6213.00 -3.00 -0.05 1
Gold Guinea 30-May-2014 23970.00 23980.00 -10.00 -0.04 1480
Lead Mini 30-Apr-2014 130.95 131.00 -0.05 -0.04 19821

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

28796.00
+197
+0.69

6245.00
+20
+0.32

42490.00
+254
+0.6

294.00
+3.2
+1.1

413.75
+2.75
+0.67

Back to Top