Markets » Commodities » Commodity Losers MCX
 
  • By Exchange
  • Script Type
Commodity Losers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Silver M 30-Nov-2015 40002.00 41405.00 -1403.00 -3.39 2
Silver M 30-Apr-2015 39796.00 41099.00 -1303.00 -3.17 9
Lead 30-Jan-2015 128.55 132.30 -3.75 -2.83 1
Kapas 31-Mar-2015 775.00 795.00 -20.00 -2.52 1
Kapas 30-Apr-2015 784.00 803.00 -19.00 -2.37 7
Silver 1000 31-Dec-2014 38174.00 38996.00 -822.00 -2.11 1
Silver 1000 28-Nov-2014 38701.00 39423.00 -722.00 -1.83 1
SilverMic Ahmedabad 30-Apr-2015 39550.00 40226.00 -676.00 -1.68 38
Silver 05-Dec-2014 38157.00 38767.00 -610.00 -1.57 21427
Silver 05-Mar-2015 38869.00 39478.00 -609.00 -1.54 647
Silver M 28-Nov-2014 38200.00 38799.00 -599.00 -1.54 32747
SilverMic Ahmedabad 28-Nov-2014 38210.00 38803.00 -593.00 -1.53 68749
SilverMic Ahmedabad 27-Feb-2015 38919.00 39525.00 -606.00 -1.53 4164
Silver M 27-Feb-2015 38920.00 39513.00 -593.00 -1.50 1059
Silver M 31-Aug-2015 41000.00 41598.00 -598.00 -1.44 2
Silver M 30-Jun-2015 40000.00 40514.00 -514.00 -1.27 1
Lead Mini 27-Feb-2015 126.65 128.00 -1.35 -1.05 1
SilverMic Ahmedabad 30-Jun-2015 40360.00 40746.00 -386.00 -0.95 4
Crude oil 19-Feb-2015 5052.00 5100.00 -48.00 -0.94 3
Cotton 31-Oct-2014 16100.00 16240.00 -140.00 -0.86 432
Gold Petal 30-Jan-2015 2771.00 2794.00 -23.00 -0.82 122
Nickel Mini 31-Dec-2014 944.00 951.60 -7.60 -0.80 40
Cardamom 13-Feb-2015 862.00 868.40 -6.40 -0.74 1
Crude oil 19-Mar-2015 5081.00 5114.00 -33.00 -0.65 1
Natural Gas 28-Oct-2014 224.20 225.60 -1.40 -0.62 27643
Gold Petal 31-Oct-2014 2716.00 2732.00 -16.00 -0.59 4054
Gold Petal 28-Nov-2014 2751.00 2766.00 -15.00 -0.54 2709
Natural Gas 26-Dec-2014 238.40 239.70 -1.30 -0.54 208
Natural Gas 24-Nov-2014 231.40 232.60 -1.20 -0.52 3083
Nickel 31-Dec-2014 947.50 952.50 -5.00 -0.52 27
Crude oil 19-Nov-2014 5000.00 5025.00 -25.00 -0.50 110520
Crude oil 16-Jan-2015 5023.00 5046.00 -23.00 -0.46 98
Nickel 28-Nov-2014 940.00 944.30 -4.30 -0.46 948
Nickel 31-Oct-2014 932.70 936.50 -3.80 -0.41 21910
Nickel Mini 28-Nov-2014 940.60 944.40 -3.80 -0.40 1729
Silver 1000 31-Oct-2014 39191.00 39343.00 -152.00 -0.39 7

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27480.00
-74
-0.27

5000.00
-25
-0.5

38157.00
-610
-1.57

410.25
-0.65
-0.16

224.20
-1.4
-0.62

Back to Top