Markets » Commodities » Commodity Losers MCX
 
  • By Exchange
  • Script Type
Commodity Losers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Silver M 30-Nov-2015 40002.00 41405.00 -1403.00 -3.39 2
Silver M 30-Apr-2015 39796.00 41099.00 -1303.00 -3.17 9
Lead 30-Jan-2015 128.55 132.30 -3.75 -2.83 1
Kapas 31-Mar-2015 775.00 795.00 -20.00 -2.52 1
Kapas 30-Apr-2015 784.00 803.00 -19.00 -2.37 7
Natural Gas 28-Oct-2014 219.50 224.40 -4.90 -2.18 2473
Natural Gas 24-Nov-2014 226.40 231.30 -4.90 -2.12 446
Silver 1000 31-Dec-2014 38174.00 38996.00 -822.00 -2.11 1
Gold Petal - Delhi 28-Nov-2014 2782.00 2841.00 -59.00 -2.08 1
Natural Gas 26-Dec-2014 233.60 238.50 -4.90 -2.05 40
Silver 1000 28-Nov-2014 38001.00 38701.00 -700.00 -1.81 2
Lead 31-Dec-2014 124.85 127.15 -2.30 -1.81 2
Aluminium 31-Oct-2014 120.10 122.25 -2.15 -1.76 1139
Alumini 31-Oct-2014 120.20 122.25 -2.05 -1.68 1338
Aluminium 28-Nov-2014 121.25 123.15 -1.90 -1.54 209
Alumini 28-Nov-2014 121.20 123.10 -1.90 -1.54 342
Silver M 31-Aug-2015 41000.00 41598.00 -598.00 -1.44 2
Alumini 31-Dec-2014 121.85 123.60 -1.75 -1.42 13
Aluminium 31-Dec-2014 121.75 123.40 -1.65 -1.34 25
Silver M 30-Jun-2015 40000.00 40514.00 -514.00 -1.27 1
Lead Mini 31-Dec-2014 125.50 126.75 -1.25 -0.99 14
SilverMic Ahmedabad 30-Jun-2015 40360.00 40746.00 -386.00 -0.95 4
Cardamom 13-Feb-2015 862.00 868.40 -6.40 -0.74 1
Gold Guinea 31-Dec-2014 21999.00 22152.00 -153.00 -0.69 59
Silver 1000 31-Oct-2014 39043.00 39311.00 -268.00 -0.68 1
Crude oil 19-Mar-2015 5081.00 5114.00 -33.00 -0.65 1
Nickel 28-Nov-2014 932.20 938.20 -6.00 -0.64 66
Nickel 31-Oct-2014 924.00 929.90 -5.90 -0.63 1111
Nickel Mini 31-Oct-2014 923.80 929.70 -5.90 -0.63 584
Lead 31-Oct-2014 123.15 123.85 -0.70 -0.57 249
Nickel Mini 28-Nov-2014 932.50 937.60 -5.10 -0.54 85
Lead Mini 31-Oct-2014 123.20 123.85 -0.65 -0.52 256
Lead 28-Nov-2014 124.30 124.95 -0.65 -0.52 14
Lead Mini 28-Nov-2014 124.35 124.95 -0.60 -0.48 21
Crude oil 19-Nov-2014 5003.00 5026.00 -23.00 -0.46 1930
Crude oil 18-Dec-2014 5019.00 5040.00 -21.00 -0.42 65

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27120.00
-361
-1.31

5024.00
+22
+0.44

38016.00
-193
-0.51

412.90
+2.7
+0.66

225.30
+1.1
+0.49

Back to Top