Markets » Commodities » Commodity Losers MCX
 
  • By Exchange
  • Script Type
Commodity Losers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Gold 05-Feb-2016 26430.00 27167.00 -737.00 -2.71 1
Gold Petal - Delhi 30-Apr-2015 2681.00 2742.00 -61.00 -2.22 8
Lead 31-Jul-2015 113.00 115.00 -2.00 -1.74 1
Crude Oil Mini 18-May-2015 3636.00 3689.00 -53.00 -1.44 135239
Aluminium 31-Jul-2015 111.60 113.20 -1.60 -1.41 2
Crude oil 18-May-2015 3638.00 3688.00 -50.00 -1.36 161495
Kapas 31-Mar-2016 850.00 860.00 -10.00 -1.16 1
Crude Oil Mini 19-Oct-2015 3970.00 4014.00 -44.00 -1.10 4
Silver M 30-Nov-2015 38134.00 38500.00 -366.00 -0.95 4
Crude oil 19-Jun-2015 3765.00 3800.00 -35.00 -0.92 5526
Crude Oil Mini 19-Jun-2015 3767.00 3800.00 -33.00 -0.87 5784
Silver 04-Dec-2015 37565.00 37890.00 -325.00 -0.86 1
Gold 05-Aug-2015 26872.00 27090.00 -218.00 -0.80 618
Gold M 05-May-2015 26570.00 26777.00 -207.00 -0.77 12980
Crude oil 20-Jul-2015 3849.00 3876.00 -27.00 -0.70 71
Gold M 05-Jun-2015 26725.00 26907.00 -182.00 -0.68 4357
Gold 05-Jun-2015 26720.00 26900.00 -180.00 -0.67 14867
Crude Oil Mini 20-Jul-2015 3860.00 3883.00 -23.00 -0.59 85
Gold Guinea 30-Apr-2015 21248.00 21373.00 -125.00 -0.58 640
Gold M 03-Jul-2015 26812.00 26959.00 -147.00 -0.55 179
Kapas 30-Apr-2015 800.20 804.40 -4.20 -0.52 1
Gold Petal 29-May-2015 2662.00 2676.00 -14.00 -0.52 5829
Gold Guinea 29-May-2015 21410.00 21519.00 -109.00 -0.51 1153
Gold Petal 30-Apr-2015 2632.00 2645.00 -13.00 -0.49 4227
Silver M 30-Jun-2015 36437.00 36572.00 -135.00 -0.37 5161
Silver 05-May-2015 35982.00 36111.00 -129.00 -0.36 21556
SilverMic Ahmedabad 30-Apr-2015 35995.00 36122.00 -127.00 -0.35 51428
Silver M 30-Apr-2015 36000.00 36119.00 -119.00 -0.33 27929
SilverMic Ahmedabad 30-Jun-2015 36460.00 36576.00 -116.00 -0.32 13006
SilverMic Ahmedabad 31-Aug-2015 37020.00 37137.00 -117.00 -0.32 300
Silver 03-Jul-2015 36450.00 36547.00 -97.00 -0.27 1395
Crude Palm Oil 30-Apr-2015 441.90 442.90 -1.00 -0.23 718
Gold 05-Oct-2015 26975.00 27034.00 -59.00 -0.22 3
Gold Petal 30-Jun-2015 2682.00 2688.00 -6.00 -0.22 413
Gold Guinea 30-Jun-2015 21506.00 21547.00 -41.00 -0.19 59
Silver M 31-Aug-2015 36993.00 37059.00 -66.00 -0.18 68

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26720.00
-180
-0.67

3638.00
-50
-1.36

35982.00
-129
-0.36

384.85
+7.9
+2.1

160.90
+0.4
+0.25

Back to Top