You are here » Home » Markets » Commodity Losers MCX

COMMODITY LOSERS

BY EXCHANGE Script Type
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) VOLUME
Gold 05-Apr-2018 28651.00 29536.00 -885.00 -3.00 1
Nickel 31-Jan-2018 697.90 718.80 -20.90 -2.91 2
Nickel 30-Nov-2017 698.20 719.00 -20.80 -2.89 46
Crude Oil Mini 16-Feb-2018 3358.00 3434.00 -76.00 -2.21 1
Lead Mini 29-Dec-2017 152.00 154.60 -2.60 -1.68 1
Aluminium 29-Dec-2017 134.80 136.80 -2.00 -1.46 12
Nickel Mini 30-Nov-2017 697.80 705.80 -8.00 -1.13 85
Nickel Mini 31-Oct-2017 693.20 701.00 -7.80 -1.11 5154
Nickel Mini 29-Sep-2017 687.00 694.30 -7.30 -1.05 50256
Nickel 29-Sep-2017 687.20 694.40 -7.20 -1.04 63152
Nickel 31-Oct-2017 693.70 700.70 -7.00 -1.00 5266
Nickel 29-Dec-2017 722.20 729.00 -6.80 -0.93 1
Lead 29-Dec-2017 153.75 155.15 -1.40 -0.90 2
Aluminium 30-Nov-2017 140.20 141.30 -1.10 -0.78 9
Alumini 30-Nov-2017 140.20 141.25 -1.05 -0.74 61
Silver 04-May-2018 41894.00 42196.00 -302.00 -0.72 1
Zinc 29-Dec-2017 200.85 202.20 -1.35 -0.67 1
Gold 03-Aug-2018 30372.00 30514.00 -142.00 -0.47 1
Crude Oil Mini 17-Nov-2017 3315.00 3326.00 -11.00 -0.33 7606
Silver M 29-Jun-2018 41550.00 41685.00 -135.00 -0.32 1