Markets » Commodities » Commodity Losers MCX
 
  • By Exchange
  • Script Type
Commodity Losers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Kapas Khali 30-Apr-2014 1552.00 1600.00 -48.00 -3.00 2
Gold Petal - Delhi 30-Jun-2014 2759.00 2842.00 -83.00 -2.92 5
Menthaoil 30-Jun-2014 856.50 872.80 -16.30 -1.87 146
Gold 05-Dec-2014 28055.00 28543.00 -488.00 -1.71 1
Silver 05-Dec-2014 44546.00 45288.00 -742.00 -1.64 1
Menthaoil 30-Apr-2014 838.70 852.40 -13.70 -1.61 1202
Menthaoil 31-May-2014 850.00 863.00 -13.00 -1.51 461
Gold Petal - Delhi 30-May-2014 2857.00 2900.00 -43.00 -1.48 17
Menthaoil 31-Jul-2014 865.00 878.00 -13.00 -1.48 27
Brent Crude Oil 12-Jun-2014 6501.00 6591.00 -90.00 -1.37 6
Silver M 29-Aug-2014 43583.00 44113.00 -530.00 -1.20 52
Crude oil 19-Aug-2014 6151.00 6225.00 -74.00 -1.19 3
Silver 05-Jul-2014 42652.00 43124.00 -472.00 -1.09 827
Silver M 30-Apr-2014 41951.00 42406.00 -455.00 -1.07 12256
Silver M 30-Jun-2014 42719.00 43175.00 -456.00 -1.06 2380
Silver 05-May-2014 41930.00 42377.00 -447.00 -1.05 7605
SilverMic Ahmedabad 30-Jun-2014 42727.00 43180.00 -453.00 -1.05 6633
SilverMic Ahmedabad 30-Apr-2014 41959.00 42399.00 -440.00 -1.04 24199
Silver M 28-Nov-2014 44715.00 45181.00 -466.00 -1.03 7
Silver 05-Sep-2014 43533.00 43950.00 -417.00 -0.95 11
SilverMic Ahmedabad 29-Aug-2014 43645.00 44053.00 -408.00 -0.93 388
Kapas Khali 30-Jun-2014 1560.00 1571.50 -11.50 -0.73 1
Gold 03-Oct-2014 27945.00 28120.00 -175.00 -0.62 4
Crude Palm Oil 31-Jul-2014 551.00 554.20 -3.20 -0.58 28
Crude Palm Oil 30-Apr-2014 564.00 566.90 -2.90 -0.51 659
Kapas Khali 31-Jul-2014 1600.00 1607.00 -7.00 -0.44 40
Crude Palm Oil 31-May-2014 561.40 563.70 -2.30 -0.41 374
Gold 05-Jun-2014 28388.00 28505.00 -117.00 -0.41 4534
Zinc 30-Apr-2014 123.75 124.25 -0.50 -0.40 888
Lead 30-Jun-2014 130.25 130.75 -0.50 -0.38 1
Zinc 30-May-2014 124.75 125.20 -0.45 -0.36 85
Crude Palm Oil 30-Jun-2014 555.50 557.50 -2.00 -0.36 249
Zinc Mini 30-Apr-2014 123.80 124.25 -0.45 -0.36 2129
Zinc Mini 30-May-2014 124.75 125.15 -0.40 -0.32 214
Lead Mini 30-Jun-2014 130.20 130.60 -0.40 -0.31 10
Lead Mini 30-Apr-2014 128.45 128.80 -0.35 -0.27 3124

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

28388.00
-117
-0.41

6263.00
-4
-0.06

41930.00
-447
-1.05

287.30
+1.8
+0.63

406.70
-0.7
-0.17

Back to Top