You are here » Home » Markets » Commodity Losers MCX

COMMODITY LOSERS

BY EXCHANGE Script Type
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) VOLUME
Zinc 31-Aug-2017 164.75 170.75 -6.00 -3.51 2
Cardamom 15-Jun-2017 1012.00 1025.70 -13.70 -1.34 25
Cardamom 15-Sep-2017 865.00 876.70 -11.70 -1.33 1
Kapas 28-Apr-2017 1024.30 1038.00 -13.70 -1.32 2
RBD Palmolein 30-Jun-2017 516.00 522.00 -6.00 -1.15 1
Crude Oil Mini 21-Aug-2017 3280.00 3316.00 -36.00 -1.09 2
Crude oil 19-Jul-2017 3245.00 3274.00 -29.00 -0.89 1
Crude Oil Mini 19-May-2017 3172.00 3200.00 -28.00 -0.88 16158
Nickel 31-Aug-2017 621.50 627.00 -5.50 -0.88 8
Crude oil 19-May-2017 3172.00 3199.00 -27.00 -0.84 11413
Crude Oil Mini 19-Jun-2017 3208.00 3235.00 -27.00 -0.83 629
Cotton 28-Apr-2017 20690.00 20860.00 -170.00 -0.81 152
Gold 05-Oct-2017 29351.00 29590.00 -239.00 -0.81 1
Crude oil 19-Jun-2017 3209.00 3234.00 -25.00 -0.77 363
Crude Oil Mini 19-Jul-2017 3245.00 3270.00 -25.00 -0.76 3
Cotton 31-May-2017 20960.00 21120.00 -160.00 -0.76 461
Cotton 30-Jun-2017 21150.00 21310.00 -160.00 -0.75 196
Cardamom 15-May-2017 1200.20 1209.20 -9.00 -0.74 31
Crude oil 18-Oct-2017 3347.00 3369.00 -22.00 -0.65 30
Cardamom 14-Aug-2017 949.00 955.00 -6.00 -0.63 7