Markets » Commodities » Commodity Losers MCX
 
  • By Exchange
  • Script Type
Commodity Losers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Silver 1000 28-Aug-2014 45745.00 47650.00 -1905.00 -4.00 2
Nickel 31-Oct-2014 1140.00 1185.80 -45.80 -3.86 1
Potato 31-Jul-2014 1360.00 1401.20 -41.20 -2.94 2
Silver 1000 31-Jul-2014 44406.00 45432.00 -1026.00 -2.26 5
Nickel 30-Sep-2014 1149.50 1161.60 -12.10 -1.04 1
Crude Palm Oil 30-Sep-2014 507.80 512.80 -5.00 -0.98 427
Kapas 30-Apr-2015 909.00 918.00 -9.00 -0.98 1
Crude oil 18-Dec-2014 6117.00 6175.00 -58.00 -0.94 3
Cardamom 14-Aug-2014 929.60 938.20 -8.60 -0.92 870
Crude Palm Oil 28-Aug-2014 517.00 521.70 -4.70 -0.90 762
Crude oil 20-Oct-2014 6110.00 6163.00 -53.00 -0.86 1
Menthaoil 30-Sep-2014 733.10 739.40 -6.30 -0.85 71
Cardamom 14-Nov-2014 895.00 902.20 -7.20 -0.80 1
Crude Palm Oil 31-Oct-2014 504.00 508.00 -4.00 -0.79 21
Menthaoil 28-Aug-2014 720.00 725.60 -5.60 -0.77 1135
Menthaoil 31-Jul-2014 707.00 712.40 -5.40 -0.76 1463
Natural Gas 26-Aug-2014 229.60 231.10 -1.50 -0.65 1062
Alumini 28-Aug-2014 122.20 123.00 -0.80 -0.65 669
Menthaoil 31-Oct-2014 746.90 751.70 -4.80 -0.64 15
Nickel 28-Aug-2014 1144.10 1151.50 -7.40 -0.64 304
Aluminium 31-Jul-2014 121.55 122.30 -0.75 -0.61 3638
Alumini 31-Jul-2014 121.55 122.30 -0.75 -0.61 6060
Aluminium 28-Aug-2014 122.25 123.00 -0.75 -0.61 214
Natural Gas 25-Sep-2014 232.00 233.40 -1.40 -0.60 49
Nickel 31-Jul-2014 1138.70 1145.60 -6.90 -0.60 7137
Zinc Mini 31-Oct-2014 142.30 143.15 -0.85 -0.59 2
Nickel Mini 31-Jul-2014 1138.70 1145.50 -6.80 -0.59 6055
Zinc 31-Oct-2014 142.70 143.50 -0.80 -0.56 1
Lead 28-Aug-2014 133.10 133.85 -0.75 -0.56 148
Nickel Mini 28-Aug-2014 1144.70 1151.20 -6.50 -0.56 495
Lead Mini 31-Oct-2014 135.30 136.05 -0.75 -0.55 4
Cotton 31-Jul-2014 18560.00 18660.00 -100.00 -0.54 370
Alumini 30-Sep-2014 122.75 123.40 -0.65 -0.53 38
Lead 31-Jul-2014 132.10 132.80 -0.70 -0.53 4620
Lead Mini 31-Jul-2014 132.10 132.80 -0.70 -0.53 6190
Lead Mini 28-Aug-2014 133.10 133.80 -0.70 -0.52 402

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27943.00
+48
+0.17

6163.00
-18
-0.29

45075.00
-22
-0.05

227.80
-1.1
-0.48

427.05
-1.9
-0.44

Latest News

Back to Top