You are here » Home » Markets » Commodity Most Active Value NCDEX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Guarseed10 20-Feb-2018 4404.50 4306.50 98.00 2.28 64.81
Soyabean 20-Feb-2018 3499.00 3363.00 136.00 4.04 39.50
Guar Gum5 20-Feb-2018 9587.00 9280.00 307.00 3.31 27.74
Rape Mustard Seed 20-Apr-2018 4067.00 4039.00 28.00 0.69 16.70
Guarseed10 20-Mar-2018 4461.00 4364.00 97.00 2.22 15.31
Soyabean 20-Mar-2018 3542.00 3404.00 138.00 4.05 13.80
Chana - Bikaner 20-Mar-2018 3727.00 3670.00 57.00 1.55 11.99
Guar Gum5 20-Mar-2018 9715.00 9380.00 335.00 3.57 8.07
Cotton Seed OilCake 20-Feb-2018 1717.00 1747.50 -30.50 -1.75 7.19
Soyabean 20-Apr-2018 3591.00 3449.00 142.00 4.12 3.96
Castor 20-Feb-2018 4044.00 4045.00 -1.00 -0.02 2.87
Chana - Bikaner 20-Apr-2018 3765.00 3709.00 56.00 1.51 2.77
Cotton Seed OilCake 20-Mar-2018 1731.00 1764.00 -33.00 -1.87 2.40
Guarseed10 20-Apr-2018 4527.00 4393.00 134.00 3.05 2.40
Refined Soy Oil 20-Feb-2018 736.00 734.70 1.30 0.18 2.25
Coriander 20-Apr-2018 5815.00 5736.00 79.00 1.38 2.25
Turmeric 20-Apr-2018 7314.00 7344.00 -30.00 -0.41 1.98
Guarseed10 21-Feb-2018 3881.50 3881.50 0.00 0.00 1.89
Soyabean 18-May-2018 3644.00 3504.00 140.00 4.00 1.58
Jeera 20-Mar-2018 16525.00 16565.00 -40.00 -0.24 1.24