You are here » Home » Markets » Commodity Most Active Value NCDEX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Castor 20-Apr-2017 4608.00 4793.00 -185.00 -3.86 9.05
Castor 19-May-2017 4672.00 4861.00 -189.00 -3.89 4.82
Guarseed 20-Apr-2017 3862.00 3862.00 0.00 0.00 4.70
Jeera 20-Apr-2017 18080.00 17885.00 195.00 1.09 3.51
Rape Mustard Seed 20-Apr-2017 3938.00 3956.00 -18.00 -0.46 2.27
Guar Gum5 20-Apr-2017 7983.00 7951.00 32.00 0.40 1.65
Castor 20-Jun-2017 4742.00 4925.00 -183.00 -3.72 1.47
Guarseed 19-May-2017 3930.00 3932.00 -2.00 -0.05 1.40
Jeera 19-May-2017 18305.00 18090.00 215.00 1.19 1.34
Soyabean 20-Apr-2017 2876.00 2888.00 -12.00 -0.42 1.33
Rape Mustard Seed 19-May-2017 3997.00 4015.00 -18.00 -0.45 1.30
Cotton Seed OilCake 20-Apr-2017 2174.00 2184.00 -10.00 -0.46 0.87
Coriander 20-Apr-2017 7429.00 7415.00 14.00 0.19 0.65
Coriander 19-May-2017 7543.00 7520.00 23.00 0.31 0.61
Guar Gum5 19-May-2017 8125.00 8090.00 35.00 0.43 0.57
Soyabean 19-May-2017 2967.00 2979.00 -12.00 -0.40 0.49
Refined Soy Oil 20-Apr-2017 635.85 643.90 -8.05 -1.25 0.48
Cotton Seed OilCake 19-May-2017 2210.00 2218.00 -8.00 -0.36 0.42
Refined Soy Oil 19-May-2017 624.80 633.00 -8.20 -1.30 0.38
Rape Mustard Seed 20-Jun-2017 4061.00 4076.00 -15.00 -0.37 0.14