You are here » Home » Markets » Commodity Most Active Value NCDEX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Guarseed 19-May-2017 3895.00 3873.00 22.00 0.57 25.38
Jeera 19-May-2017 19425.00 18960.00 465.00 2.45 21.32
Soyabean 19-May-2017 2984.00 3043.00 -59.00 -1.94 16.70
Guar Gum5 19-May-2017 8351.00 8212.00 139.00 1.69 15.97
Rape Mustard Seed 19-May-2017 3773.00 3789.00 -16.00 -0.42 11.85
Castor 19-May-2017 4699.00 4758.00 -59.00 -1.24 8.13
Soyabean 20-Jun-2017 3056.00 3111.00 -55.00 -1.77 8.11
Coriander 19-May-2017 6850.00 6825.00 25.00 0.37 7.83
Cotton Seed OilCake 19-May-2017 1989.00 1993.00 -4.00 -0.20 5.75
Guar Gum5 20-Jun-2017 8478.00 8337.00 141.00 1.69 5.27
Guarseed 20-Jun-2017 3954.00 3930.00 24.00 0.61 5.17
Jeera 20-Jun-2017 19585.00 19105.00 480.00 2.51 4.94
Rape Mustard Seed 20-Jun-2017 3822.00 3836.00 -14.00 -0.36 4.13
Coriander 20-Jun-2017 6954.00 6950.00 4.00 0.06 3.49
Castor 20-Jun-2017 4765.00 4825.00 -60.00 -1.24 3.01
Cotton Seed OilCake 20-Jun-2017 2035.00 2039.00 -4.00 -0.20 2.75
Turmeric 19-May-2017 6212.00 6224.00 -12.00 -0.19 1.87
Refined Soy Oil 19-May-2017 612.10 622.00 -9.90 -1.59 1.85
Refined Soy Oil 20-Jun-2017 611.30 621.00 -9.70 -1.56 1.71
Soyabean 20-Jul-2017 3120.00 3172.00 -52.00 -1.64 1.03