You are here » Home » Markets » Commodity Most Active Value NCDEX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Cotton Seed OilCake 20-Feb-2017 2252.00 2246.00 6.00 0.27 1.16
Soyabean 20-Feb-2017 3187.00 3172.00 15.00 0.47 1.09
Castor 20-Feb-2017 4115.00 4131.00 -16.00 -0.39 0.98
Guarseed 20-Feb-2017 3390.00 3372.00 18.00 0.53 0.91
Jeera 20-Mar-2017 17405.00 17500.00 -95.00 -0.54 0.65
Rape Mustard Seed 20-Apr-2017 3941.00 3940.00 1.00 0.03 0.47
Castor 20-Mar-2017 4159.00 4171.00 -12.00 -0.29 0.47
Turmeric 20-Apr-2017 6848.00 6800.00 48.00 0.71 0.29
Cotton Seed OilCake 20-Mar-2017 2284.00 2279.00 5.00 0.22 0.24
Soyabean 20-Mar-2017 3238.00 3220.00 18.00 0.56 0.21
Guar Gum5 20-Feb-2017 6431.00 6412.00 19.00 0.30 0.19
Jeera 20-Apr-2017 17280.00 17400.00 -120.00 -0.69 0.13
Guarseed 20-Mar-2017 3437.00 3421.00 16.00 0.47 0.13
Sugar (M Grade) 20-Mar-2017 3829.00 3842.00 -13.00 -0.34 0.13
Cotton Seed OilCake 20-Apr-2017 2315.00 2308.00 7.00 0.30 0.09
Castor 20-Apr-2017 4180.00 4211.00 -31.00 -0.74 0.08
Soyabean 20-Apr-2017 3288.00 3271.00 17.00 0.52 0.07
Soymeal 20-Mar-2017 25300.00 25120.00 180.00 0.72 0.05
Kapas 28-Apr-2017 1021.50 1015.50 6.00 0.59 0.05
Refined Soy Oil 20-Feb-2017 726.40 726.20 0.20 0.03 0.02