You are here » Home » Markets » Commodity Most Active Value NCDEX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Guarseed 18-Oct-2017 3859.00 3912.00 -53.00 -1.35 60.51
Guar Gum5 18-Oct-2017 8029.00 8175.00 -146.00 -1.79 23.39
Chana - Bikaner 20-Sep-2017 5556.00 5507.00 49.00 0.89 20.02
Rape Mustard Seed 20-Sep-2017 3786.00 3760.00 26.00 0.69 17.42
Soyabean 18-Oct-2017 3168.00 3157.00 11.00 0.35 14.70
Castor 20-Sep-2017 4654.00 4650.00 4.00 0.09 12.27
Chana - Bikaner 13-Oct-2017 5532.00 5478.00 54.00 0.99 11.57
Jeera 20-Sep-2017 19600.00 19740.00 -140.00 -0.71 8.77
Cotton Seed OilCake 20-Sep-2017 1492.00 1535.00 -43.00 -2.80 6.05
Coriander 20-Sep-2017 4738.00 4625.00 113.00 2.44 4.98
Chana - Bikaner 20-Nov-2017 5377.00 5314.00 63.00 1.19 3.39
Soyabean 20-Nov-2017 3215.00 3203.00 12.00 0.37 2.53
Castor 13-Oct-2017 4737.00 4719.00 18.00 0.38 2.34
Refined Soy Oil 20-Sep-2017 653.05 650.10 2.95 0.45 2.00
Coriander 13-Oct-2017 4880.00 4750.00 130.00 2.74 1.97
Turmeric 19-Sep-2017 7308.00 7336.00 -28.00 -0.38 1.89
Guarseed 20-Nov-2017 3900.00 3955.00 -55.00 -1.39 1.88
Rape Mustard Seed 13-Oct-2017 3827.00 3803.00 24.00 0.63 1.57
Cotton Seed OilCake 20-Dec-2017 1558.00 1574.00 -16.00 -1.02 1.13
Rape Mustard Seed 18-Aug-2017 3680.00 3730.00 -50.00 -1.34 1.09