You are here » Home » Markets » Commodity Most Active Value NCDEX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Guarseed10 20-Nov-2017 3763.00 3810.50 -47.50 -1.25 10.34
Chana - Bikaner 20-Nov-2017 5316.00 5329.00 -13.00 -0.24 5.37
Rape Mustard Seed 20-Nov-2017 3903.00 3834.00 69.00 1.80 4.93
Guar Gum5 20-Nov-2017 8268.00 8325.00 -57.00 -0.68 3.87
Castor 20-Nov-2017 4539.00 4555.00 -16.00 -0.35 2.88
Soyabean 20-Nov-2017 2907.00 2901.00 6.00 0.21 2.65
Guarseed10 20-Dec-2017 3838.50 3886.00 -47.50 -1.22 2.63
Jeera 20-Nov-2017 18945.00 18865.00 80.00 0.42 2.24
Rape Mustard Seed 20-Dec-2017 3937.00 3869.00 68.00 1.76 1.58
Castor 20-Dec-2017 4592.00 4606.00 -14.00 -0.30 1.56
Chana - Bikaner 20-Dec-2017 5210.00 5221.00 -11.00 -0.21 1.51
Guar Gum5 20-Dec-2017 8429.00 8480.00 -51.00 -0.60 1.34
Coriander 20-Nov-2017 5007.00 4919.00 88.00 1.79 1.25
Soyabean 20-Dec-2017 2957.00 2946.00 11.00 0.37 0.80
Chana - Bikaner 19-Jan-2018 5133.00 5142.00 -9.00 -0.18 0.57
Turmeric 20-Nov-2017 7498.00 7430.00 68.00 0.92 0.51
Cotton Seed OilCake 20-Dec-2017 1507.00 1501.00 6.00 0.40 0.50
Coriander 20-Dec-2017 5070.00 4982.00 88.00 1.77 0.48
Refined Soy Oil 20-Nov-2017 671.90 669.05 2.85 0.43 0.38
Jeera 20-Dec-2017 19015.00 18870.00 145.00 0.77 0.38