You are here » Home » Markets » Commodity Most Active Value NCDEX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Guarseed 18-Oct-2017 3401.00 3421.00 -20.00 -0.58 9.55
Castor 18-Aug-2017 4435.00 4520.00 -85.00 -1.88 8.79
Jeera 18-Aug-2017 19165.00 19590.00 -425.00 -2.17 8.32
Chana - Bikaner 20-Sep-2017 5062.00 5167.00 -105.00 -2.03 5.15
Rape Mustard Seed 18-Aug-2017 3652.00 3678.00 -26.00 -0.71 5.08
Guar Gum5 18-Oct-2017 6988.00 7037.00 -49.00 -0.70 4.03
Turmeric 18-Aug-2017 6908.00 7172.00 -264.00 -3.68 3.75
Soyabean 18-Aug-2017 2973.00 3012.00 -39.00 -1.29 3.71
Castor 20-Sep-2017 4507.00 4597.00 -90.00 -1.96 3.06
Chana - Bikaner 13-Oct-2017 5031.00 5160.00 -129.00 -2.50 2.77
Cotton Seed OilCake 18-Aug-2017 1564.00 1591.00 -27.00 -1.70 2.00
Coriander 18-Aug-2017 4918.00 5020.00 -102.00 -2.03 1.43
Soyabean 18-Oct-2017 3090.00 3129.00 -39.00 -1.25 1.42
Jeera 20-Sep-2017 19310.00 19760.00 -450.00 -2.28 1.36
Rape Mustard Seed 20-Sep-2017 3689.00 3716.00 -27.00 -0.73 1.00
Chana - Bikaner 20-Nov-2017 4994.00 5134.00 -140.00 -2.73 0.71
Refined Soy Oil 18-Aug-2017 637.25 642.25 -5.00 -0.78 0.63
Turmeric 19-Sep-2017 7024.00 7258.00 -234.00 -3.22 0.60
Guarseed 20-Nov-2017 3445.00 3468.00 -23.00 -0.66 0.48
Coriander 20-Sep-2017 5020.00 5096.00 -76.00 -1.49 0.45