You are here » Home » Markets » Commodity Most Active Value NCDEX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Guarseed 20-Mar-2017 3546.00 3546.00 0.00 0.00 37.17
Guar Gum5 20-Mar-2017 7458.00 7458.00 0.00 0.00 19.45
Guarseed 20-Apr-2017 3617.00 3641.00 -24.00 -0.66 14.77
Guar Gum5 20-Apr-2017 7551.00 7551.00 0.00 0.00 11.53
Rape Mustard Seed 20-Apr-2017 3773.00 3770.00 3.00 0.08 11.22
Soyabean 20-Mar-2017 2895.00 2897.00 -2.00 -0.07 11.18
Soyabean 20-Apr-2017 2960.00 2961.00 -1.00 -0.03 8.36
Castor 20-Mar-2017 3927.00 3927.00 0.00 0.00 7.90
Cotton Seed OilCake 20-Mar-2017 2247.00 2257.00 -10.00 -0.44 6.72
Jeera 20-Mar-2017 17400.00 17310.00 90.00 0.52 5.82
Coriander 20-Apr-2017 6738.00 6726.00 12.00 0.18 4.49
Castor 20-Apr-2017 3987.00 3995.00 -8.00 -0.20 3.74
Cotton Seed OilCake 20-Apr-2017 2278.00 2290.00 -12.00 -0.52 2.85
Jeera 20-Apr-2017 17100.00 17015.00 85.00 0.50 2.59
Rape Mustard Seed 19-May-2017 3826.00 3822.00 4.00 0.10 1.80
Soyabean 19-May-2017 3055.00 3057.00 -2.00 -0.07 1.77
Turmeric 20-Apr-2017 6798.00 6780.00 18.00 0.27 1.33
Guar Gum5 19-May-2017 7586.00 7586.00 0.00 0.00 1.18
Coriander 19-May-2017 6840.00 6821.00 19.00 0.28 0.99
Soyabean 20-Jun-2017 3136.00 3141.00 -5.00 -0.16 0.90