You are here » Home » Markets » Commodity Most Active Value NCDEX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Guarseed 20-Jul-2017 3275.00 3274.00 1.00 0.03 35.88
Guar Gum5 20-Jul-2017 6845.00 6911.00 -66.00 -0.95 14.38
Castor 20-Jul-2017 4256.00 4148.00 108.00 2.60 14.38
Soyabean 20-Jul-2017 2830.00 2812.00 18.00 0.64 10.72
Jeera 20-Jul-2017 18590.00 18355.00 235.00 1.28 8.72
Guarseed 18-Oct-2017 3449.00 3434.00 15.00 0.44 7.74
Rape Mustard Seed 20-Jul-2017 3503.00 3500.00 3.00 0.09 7.69
Cotton Seed OilCake 20-Jul-2017 1635.00 1640.00 -5.00 -0.30 5.97
Coriander 20-Jul-2017 5106.00 4954.00 152.00 3.07 5.53
Castor 18-Aug-2017 4339.00 4230.00 109.00 2.58 5.48
Guar Gum5 18-Oct-2017 7264.00 7319.00 -55.00 -0.75 4.99
Soyabean 18-Aug-2017 2886.00 2877.00 9.00 0.31 4.59
Cotton Seed OilCake 18-Aug-2017 1609.00 1621.00 -12.00 -0.74 4.28
Turmeric 20-Jul-2017 6150.00 6210.00 -60.00 -0.97 4.14
Jeera 18-Aug-2017 18640.00 18415.00 225.00 1.22 2.39
Rape Mustard Seed 18-Aug-2017 3545.00 3541.00 4.00 0.11 1.92
Coriander 18-Aug-2017 5201.00 5064.00 137.00 2.71 1.51
Refined Soy Oil 20-Jul-2017 624.95 626.10 -1.15 -0.18 1.23
Turmeric 18-Aug-2017 6228.00 6270.00 -42.00 -0.67 1.11
Cotton Seed OilCake 20-Sep-2017 1614.00 1640.00 -26.00 -1.59 1.03