You are here » Home » Markets » Commodity Most Active Value NCDEX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Guarseed 20-Jun-2017 3538.00 3502.00 36.00 1.03 24.71
Castor 20-Jun-2017 4535.00 4442.00 93.00 2.09 15.14
Guar Gum5 20-Jun-2017 7673.00 7551.00 122.00 1.62 14.02
Rape Mustard Seed 20-Jun-2017 3571.00 3542.00 29.00 0.82 13.54
Jeera 20-Jun-2017 17880.00 17645.00 235.00 1.33 13.01
Soyabean 20-Jun-2017 2761.00 2742.00 19.00 0.69 12.65
Rape Mustard Seed 20-Jul-2017 3616.00 3586.00 30.00 0.84 9.89
Guarseed 20-Jul-2017 3591.00 3565.00 26.00 0.73 8.76
Castor 20-Jul-2017 4604.00 4510.00 94.00 2.08 8.13
Soyabean 20-Jul-2017 2825.00 2802.00 23.00 0.82 7.35
Guar Gum5 20-Jul-2017 7813.00 7706.00 107.00 1.39 6.47
Jeera 20-Jul-2017 18000.00 17755.00 245.00 1.38 5.30
Coriander 20-Jun-2017 5345.00 5125.00 220.00 4.29 5.11
Cotton Seed OilCake 20-Jun-2017 1859.00 1846.00 13.00 0.70 4.34
Cotton Seed OilCake 20-Jul-2017 1904.00 1895.00 9.00 0.47 2.54
Soyabean 18-Aug-2017 2887.00 2855.00 32.00 1.12 2.10
Turmeric 20-Jun-2017 5424.00 5386.00 38.00 0.71 1.69
Coriander 20-Jul-2017 5431.00 5225.00 206.00 3.94 1.68
Refined Soy Oil 20-Jun-2017 621.85 631.45 -9.60 -1.52 1.66
Refined Soy Oil 20-Jul-2017 622.75 632.80 -10.05 -1.59 1.56