You are here » Home » Markets » Commodity Most Active Value NCDEX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Soyabean 20-Jan-2017 3054.00 3063.00 -9.00 -0.29 18.72
Guarseed 20-Jan-2017 3339.00 3310.00 29.00 0.88 13.71
Soyabean 20-Dec-2016 3004.00 3009.00 -5.00 -0.17 12.70
Rape Mustard Seed 20-Jan-2017 4590.00 4639.00 -49.00 -1.06 10.56
Guarseed 20-Dec-2016 3285.00 3260.00 25.00 0.77 7.35
Guar Gum5 20-Jan-2017 6252.00 6200.00 52.00 0.84 6.12
Rape Mustard Seed 20-Dec-2016 4682.00 4691.00 -9.00 -0.19 4.47
Guar Gum5 20-Dec-2016 6188.00 6135.00 53.00 0.86 4.01
Soyabean 20-Feb-2017 3111.00 3118.00 -7.00 -0.22 3.69
Jeera 20-Jan-2017 17440.00 17315.00 125.00 0.72 3.51
Jeera 20-Dec-2016 18005.00 17900.00 105.00 0.59 3.37
Cotton Seed OilCake 20-Jan-2017 1957.00 1942.00 15.00 0.77 3.36
Cotton Seed OilCake 20-Dec-2016 1986.00 1962.00 24.00 1.22 2.98
Refined Soy Oil 20-Jan-2017 716.10 723.00 -6.90 -0.95 2.55
Turmeric 20-Dec-2016 7500.00 7440.00 60.00 0.81 1.78
Guarseed 20-Feb-2017 3385.00 3349.00 36.00 1.07 1.63
Coriander 20-Jan-2017 7937.00 7914.00 23.00 0.29 1.39
Turmeric 20-Apr-2017 7152.00 7102.00 50.00 0.70 1.22
Coriander 20-Dec-2016 7787.00 7750.00 37.00 0.48 1.11
Cotton Seed OilCake 20-Feb-2017 1985.00 1968.00 17.00 0.86 1.03

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard