You are here » Home » Markets » Commodity Most Active Value NCDEX

COMMODITY MOST ACTIVE VALUE

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) Value( CR)
Guarseed10 20-Jun-2018 3807.50 3787.00 20.50 0.54 18.41
Guar Gum5 20-Jun-2018 8209.00 8165.00 44.00 0.54 9.21
Rape Mustard Seed 20-Jun-2018 3988.00 3962.00 26.00 0.66 8.89
Soyabean 20-Jun-2018 3775.00 3757.00 18.00 0.48 6.59
Castor 20-Jun-2018 4055.00 4030.00 25.00 0.62 5.30
Jeera 20-Jun-2018 15690.00 15730.00 -40.00 -0.25 4.99
Chana - Bikaner 20-Jun-2018 3592.00 3583.00 9.00 0.25 4.82
Cotton Seed OilCake 20-Jun-2018 1258.00 1248.50 9.50 0.76 4.78
Rape Mustard Seed 20-Jul-2018 4028.00 4001.00 27.00 0.67 3.41
Guar Gum5 20-Jul-2018 8310.00 8270.00 40.00 0.48 2.97
Cotton Seed OilCake 20-Jul-2018 1271.00 1269.50 1.50 0.12 2.74
Turmeric 20-Jun-2018 7224.00 7220.00 4.00 0.06 2.73
Coriander 20-Jun-2018 4610.00 4693.00 -83.00 -1.77 2.72
Turmeric 20-Jul-2018 7304.00 7270.00 34.00 0.47 2.26
Soyabean 20-Jul-2018 3809.00 3787.00 22.00 0.58 2.06
Guarseed10 20-Jul-2018 3854.50 3834.00 20.50 0.53 1.75
Chana - Bikaner 20-Jul-2018 3627.00 3621.00 6.00 0.17 1.68
Castor 20-Jul-2018 4100.00 4077.00 23.00 0.56 1.67
Jeera 20-Jul-2018 15815.00 15835.00 -20.00 -0.13 1.49
Turmeric 20-Aug-2018 7406.00 7380.00 26.00 0.35 1.17