| NAME | EXPIRY DATE | LATEST | PREV CLOSE | GAIN(RS) | GAIN(%) | VOLUME |
|---|---|---|---|---|---|---|
| Maize Rabi | 19-Jul-2013 | 1240.00 | 1205.00 | 35.00 | 2.90 | 10270 |
| Maize Rabi | 20-Aug-2013 | 1272.00 | 1237.00 | 35.00 | 2.83 | 6670 |
| Maize Rabi | 20-Jun-2013 | 1211.00 | 1178.00 | 33.00 | 2.80 | 13800 |
| Maize Rabi | 20-Sep-2013 | 1304.00 | 1278.00 | 26.00 | 2.03 | 360 |
| Potato | 20-Sep-2013 | 801.00 | 786.00 | 15.00 | 1.91 | 130 |
| GuarGum | 18-Oct-2013 | 26250.00 | 25840.00 | 410.00 | 1.59 | 44 |
| Potato | 19-Jul-2013 | 837.00 | 825.00 | 12.00 | 1.45 | 250 |
| GuarSeed | 18-Oct-2013 | 8390.00 | 8280.00 | 110.00 | 1.33 | 161 |
| Potato | 20-Aug-2013 | 817.00 | 810.00 | 7.00 | 0.86 | 280 |
| Barley | 20-Jun-2013 | 1359.00 | 1348.00 | 11.00 | 0.82 | 5230 |
| Wheat Std Mill I | 20-Jun-2013 | 1552.00 | 1540.00 | 12.00 | 0.78 | 5870 |
| Barley | 20-Aug-2013 | 1412.00 | 1402.50 | 9.50 | 0.68 | 60 |
| Chilli 334 GTR | 20-Jun-2013 | 5546.00 | 5510.00 | 36.00 | 0.65 | 3735 |
| Soyabean | 19-Jul-2013 | 3797.00 | 3774.00 | 23.00 | 0.61 | 10780 |
| Soyabean | 20-Jun-2013 | 3920.00 | 3896.50 | 23.50 | 0.60 | 36610 |
| GuarGum | 20-Jun-2013 | 28350.00 | 28200.00 | 150.00 | 0.53 | 511 |
| GuarGum | 19-Jul-2013 | 28450.00 | 28300.00 | 150.00 | 0.53 | 199 |
| Chilli 334 GTR | 19-Jul-2013 | 5680.00 | 5650.00 | 30.00 | 0.53 | 1580 |
| Barley | 19-Jul-2013 | 1383.00 | 1376.00 | 7.00 | 0.51 | 1290 |
| Soy oil - refined | 20-Aug-2013 | 680.00 | 676.65 | 3.35 | 0.50 | 5320 |
| Wheat | 20-Aug-2013 | 1602.00 | 1594.00 | 8.00 | 0.50 | 30 |
| Sugar M 200 | 18-Oct-2013 | 3218.00 | 3203.00 | 15.00 | 0.47 | 240 |
| Sugar M 200 | 20-Jun-2013 | 3069.00 | 3055.00 | 14.00 | 0.46 | 7000 |
| Wheat | 19-Jul-2013 | 1569.00 | 1562.00 | 7.00 | 0.45 | 2030 |
| Sugar M 200 | 19-Jul-2013 | 3106.00 | 3092.00 | 14.00 | 0.45 | 7750 |
| Cotton Seed OilCake | 20-Jun-2013 | 1455.00 | 1449.00 | 6.00 | 0.41 | 49490 |
| Cotton Seed OilCake | 20-Aug-2013 | 1575.00 | 1569.00 | 6.00 | 0.38 | 3180 |
| Cotton Seed OilCake | 20-Sep-2013 | 1627.00 | 1621.00 | 6.00 | 0.37 | 270 |
| Soy oil - refined | 20-Sep-2013 | 674.10 | 671.60 | 2.50 | 0.37 | 960 |
| Soy oil - refined | 19-Jul-2013 | 683.55 | 681.20 | 2.35 | 0.34 | 18200 |
| Cotton Seed OilCake | 19-Jul-2013 | 1516.00 | 1511.00 | 5.00 | 0.33 | 22040 |
| GuarSeed | 19-Jul-2013 | 9320.00 | 9290.00 | 30.00 | 0.32 | 407 |
| Chilli 334 GTR | 20-Aug-2013 | 5820.00 | 5804.00 | 16.00 | 0.28 | 395 |
| Sugar M 200 | 20-Nov-2013 | 3230.00 | 3222.00 | 8.00 | 0.25 | 40 |
| Chana | 20-Aug-2013 | 3540.00 | 3532.00 | 8.00 | 0.23 | 2500 |
| Turmeric | 20-Aug-2013 | 6136.00 | 6124.00 | 12.00 | 0.20 | 895 |
Why BS?
We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.
Free Daily E-newsletter
Breaking News Alerts in your Inbox
Post Comments and Share your Feedback
Your Personal Business Standard Page
Free Portfolio of Stocks, Equity and Commodities Derivatives
Access Premium Services
Receive Selective Offers from our Third Party Premium Advertisers
Get Invited to Business Standard Events
