Markets » Commodities » Commodity Gainers NCDEX
 
  • By Exchange
  • Script Type
Commodity Gainers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
GuarSeed 18-Jul-2014 4995.00 4910.00 85.00 1.73 66
Wheat 18-Apr-2014 1530.00 1509.00 21.00 1.39 1220
Crude Oil 21-Apr-2014 6311.00 6230.00 81.00 1.30 100
Bajra 20-May-2014 1280.00 1265.00 15.00 1.19 30
Chana 11-Aug-2014 3400.00 3360.00 40.00 1.19 1
Sugar M 200 20-May-2014 3258.00 3220.00 38.00 1.18 16140
Sugar M 200 20-Jun-2014 3280.00 3243.00 37.00 1.14 5870
Sugar M 200 18-Jul-2014 3295.00 3259.00 36.00 1.10 3020
Kapas 30-Apr-2014 787.50 779.00 8.50 1.09 6014
GuarGum 18-Apr-2014 12890.00 12790.00 100.00 0.78 135
Rape Mustard Seed 20-Aug-2014 3652.00 3624.00 28.00 0.77 20
CPO 30-Apr-2014 570.00 566.00 4.00 0.71 10
Wheat 18-Jul-2014 1590.00 1579.00 11.00 0.70 230
Sugar M 200 20-Aug-2014 3320.00 3303.00 17.00 0.51 910
Jeera 18-Apr-2014 9910.00 9865.00 45.00 0.46 123
Sugar M 200 19-Sep-2014 3342.00 3328.00 14.00 0.42 270
Kapas 31-Mar-2015 932.50 929.00 3.50 0.38 1
Wheat 20-Aug-2014 1605.00 1599.00 6.00 0.38 80
Kapas 30-Apr-2015 953.50 950.00 3.50 0.37 82
Jeera 20-Aug-2014 10450.00 10415.00 35.00 0.34 15
Bajra 20-Jun-2014 1283.00 1280.00 3.00 0.23 10
Barley 18-Apr-2014 1247.50 1245.00 2.50 0.20 250
Coriander 20-Aug-2014 10163.00 10145.00 18.00 0.18 50
Rape Mustard Seed 18-Jul-2014 3585.00 3579.00 6.00 0.17 3850
Wheat 20-Jun-2014 1560.00 1558.00 2.00 0.13 600
Coriander 18-Jul-2014 9989.00 9977.00 12.00 0.12 860
Jeera 20-May-2014 10010.00 10000.00 10.00 0.10 2490
Castor Seed 11-Jun-2014 4076.00 4072.00 4.00 0.10 1
Jeera 18-Jul-2014 10310.00 10300.00 10.00 0.10 120
Coriander 20-Jun-2014 9803.00 9794.00 9.00 0.09 4130
Coriander 20-May-2014 9599.00 9591.00 8.00 0.08 20790
Rape Mustard Seed 20-Jun-2014 3530.00 3528.00 2.00 0.06 27710
Jeera 20-Jun-2014 10140.00 10135.00 5.00 0.05 441

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

28532.00
-57
-0.2

6287.00
+37
+0.59

42402.00
-14
-0.03

285.40
+11
+4.01

407.80
+3.1
+0.77

Back to Top