Markets » Commodities » Commodity Gainers NCDEX
 
  • By Exchange
  • Script Type
Commodity Gainers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
GuarGum 20-Oct-2015 11210.00 10780.00 430.00 3.99 7930
GuarGum 20-Jul-2015 10660.00 10260.00 400.00 3.90 11038
Guarseed10 20-Nov-2015 4781.00 4604.00 177.00 3.84 1370
Turmeric 20-Jul-2015 7286.00 7022.00 264.00 3.76 14025
GuarGum 20-Nov-2015 11340.00 10930.00 410.00 3.75 112
Guarseed10 20-Jul-2015 4579.00 4415.00 164.00 3.71 110120
Guarseed10 18-Dec-2015 4800.00 4630.00 170.00 3.67 230
Guarseed10 20-Oct-2015 4742.00 4575.00 167.00 3.65 58790
Turmeric 20-Aug-2015 7330.00 7080.00 250.00 3.53 10905
Turmeric 18-Sep-2015 7396.00 7156.00 240.00 3.35 1240
Maize Rabi 18-Sep-2015 1270.00 1236.00 34.00 2.75 250
Turmeric 20-Oct-2015 7460.00 7264.00 196.00 2.70 10
Wheat 18-Sep-2015 1553.00 1530.00 23.00 1.50 60
Jeera 20-Jul-2015 16080.00 15895.00 185.00 1.16 12015
Jeera 20-Oct-2015 16990.00 16810.00 180.00 1.07 216
Jeera 20-Aug-2015 16245.00 16075.00 170.00 1.06 8313
Wheat 20-Jul-2015 1496.00 1484.00 12.00 0.81 3330
Wheat 20-Aug-2015 1523.00 1512.00 11.00 0.73 2440
Jeera 18-Sep-2015 16645.00 16530.00 115.00 0.70 1401
Chilli 20-Jul-2015 9108.00 9048.00 60.00 0.66 300
Kapas 29-Apr-2016 919.50 914.00 5.50 0.60 1272
Cotton Seed OilCake 20-Jul-2015 1806.00 1797.00 9.00 0.50 28030
Cotton Seed OilCake 18-Dec-2015 1585.00 1578.00 7.00 0.44 1190
Cotton Seed OilCake 20-Jan-2016 1590.00 1583.00 7.00 0.44 370
Soy oil - refined 20-Aug-2015 586.60 584.10 2.50 0.43 42500
Cotton Seed OilCake 18-Sep-2015 1915.00 1907.00 8.00 0.42 6880
Cotton Seed OilCake 20-Aug-2015 1863.00 1856.00 7.00 0.38 25260
Sugar (M Grade) 20-May-2016 2400.00 2392.00 8.00 0.33 100
Sugar (M Grade) 18-Dec-2015 2234.00 2227.00 7.00 0.31 670
Sugar (M Grade) 18-Mar-2016 2307.00 2300.00 7.00 0.30 550
Soy oil - refined 18-Dec-2015 568.90 567.20 1.70 0.30 360
Soy oil - refined 20-Oct-2015 573.00 572.00 1.00 0.17 17735
Maize Rabi 20-Jul-2015 1202.00 1200.00 2.00 0.17 2590
Soy oil - refined 20-Nov-2015 567.30 566.40 0.90 0.16 1200
Sugar (M Grade) 20-Oct-2015 2191.00 2188.00 3.00 0.14 2540
Soyabean 20-Aug-2015 3635.00 3630.00 5.00 0.14 66420

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26196.00
-215
-0.81

3638.00
-11
-0.3

35313.00
-63
-0.18

373.05
-0.9
-0.24

179.90
+2.3
+1.3

Back to Top