Markets » Commodities » Commodity Gainers NCDEX
 
  • By Exchange
  • Script Type
Commodity Gainers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
CPO 31-Jul-2014 535.00 520.50 14.50 2.79 10
Chilli 20-Oct-2014 10470.00 10300.00 170.00 1.65 5
Coriander 20-Nov-2014 12894.00 12700.00 194.00 1.53 220
Guarseed10 20-Oct-2014 5735.00 5650.00 85.00 1.50 3830
Castor Seed 11-Sep-2014 4278.00 4222.00 56.00 1.33 7
GuarSeed 20-Aug-2014 5495.00 5425.00 70.00 1.29 26085
Castor Seed 20-Aug-2014 4136.00 4088.00 48.00 1.17 131270
GuarGum 20-Oct-2014 15720.00 15550.00 170.00 1.09 2125
Kapas 30-Apr-2015 909.50 900.00 9.50 1.06 5546
Castor Seed 11-Aug-2014 4136.00 4094.00 42.00 1.03 138
Castor Seed 19-Sep-2014 4249.00 4209.00 40.00 0.95 51200
GuarGum 20-Aug-2014 14960.00 14820.00 140.00 0.94 7590
Chilli 20-Aug-2014 10090.00 10000.00 90.00 0.90 10
Castor Seed 20-Oct-2014 4362.00 4324.00 38.00 0.88 28260
Coriander 20-Oct-2014 12476.00 12369.00 107.00 0.87 1720
GUR_NEW 20-Jan-2015 1085.00 1076.50 8.50 0.79 60
Jeera 20-Oct-2014 11970.00 11900.00 70.00 0.59 393
GUR_NEW 19-Sep-2014 1213.00 1207.00 6.00 0.50 940
Crude Oil 19-Aug-2014 6238.00 6208.00 30.00 0.48 1400
GUR_NEW 19-Dec-2014 1058.00 1054.00 4.00 0.38 450
Coriander 19-Sep-2014 12495.00 12460.00 35.00 0.28 10150
Castor Seed 20-Nov-2014 4459.00 4447.00 12.00 0.27 4410
Jeera 19-Sep-2014 11765.00 11735.00 30.00 0.26 1101
Jeera 20-Aug-2014 11545.00 11520.00 25.00 0.22 3519
Cotton Seed OilCake 20-Jan-2015 1541.00 1538.00 3.00 0.20 340
Wheat 20-Aug-2014 1608.00 1605.00 3.00 0.19 1330
Wheat 19-Sep-2014 1622.00 1619.00 3.00 0.19 290
Sugar M 200 20-Aug-2014 3082.00 3077.00 5.00 0.16 4270
Turmeric 20-Nov-2014 7164.00 7156.00 8.00 0.11 30
Coriander 20-Aug-2014 11940.00 11932.00 8.00 0.07 28960
Guarseed10 20-Aug-2014 5502.00 5500.00 2.00 0.04 10

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27901.00
-186
-0.66

6177.00
-13
-0.21

45101.00
-73
-0.16

228.80
-3.4
-1.46

428.95
+0.4
+0.09

Latest News

Back to Top