• LIVE MARKETS

  • Loading content...
Markets » Commodity Gainers NCDEX

COMMODITY GAINERS

BY EXCHANGE Script Type
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Sugar (M Grade) 20-Dec-2016 2735.00 2624.00 111.00 4.23 10
Sugar (M Grade) 20-Jul-2016 2601.00 2521.00 80.00 3.17 10
Sugar (M Grade) 20-Oct-2015 2396.00 2345.00 51.00 2.17 24940
Sugar (M Grade) 18-Dec-2015 2406.00 2357.00 49.00 2.08 7920
Jeera 18-Dec-2015 16720.00 16420.00 300.00 1.83 9
Turmeric 18-Sep-2015 8204.00 8060.00 144.00 1.79 15455
Sugar (M Grade) 18-Mar-2016 2474.00 2434.00 40.00 1.64 1820
Coriander 18-Dec-2015 11469.00 11306.00 163.00 1.44 290
Kapas 29-Apr-2016 877.00 866.00 11.00 1.27 2212
Soyabean 2MT 12-Oct-2015 3138.00 3100.00 38.00 1.23 6
Sugar (M Grade) 20-May-2016 2534.00 2505.00 29.00 1.16 870
Turmeric 20-Oct-2015 8398.00 8302.00 96.00 1.16 7130
Chana 18-Sep-2015 4814.00 4760.00 54.00 1.13 93100
Chilli 18-Sep-2015 9656.00 9554.00 102.00 1.07 40
Chana 20-Oct-2015 4870.00 4820.00 50.00 1.04 118100
Chana 12-Oct-2015 4870.00 4820.00 50.00 1.04 376
Gold 28-Sep-2015 26549.00 26280.00 269.00 1.02 82
Gold Hedge 28-Sep-2015 24033.00 23798.00 235.00 0.99 51
Turmeric 20-Nov-2015 8574.00 8492.00 82.00 0.97 285
Chilli 20-Oct-2015 10752.00 10650.00 102.00 0.96 10
Chana 13-Nov-2015 4894.00 4850.00 44.00 0.91 4
Maize Kharif 18-Dec-2015 1340.00 1328.00 12.00 0.90 10
Maize Rabi 18-Sep-2015 1372.00 1361.00 11.00 0.81 7750
GuarGum 20-Oct-2015 8800.00 8730.00 70.00 0.80 17540
Maize Kharif 20-Oct-2015 1391.00 1380.00 11.00 0.80 380
Jeera 20-Nov-2015 16490.00 16360.00 130.00 0.79 318
GuarGum 20-Nov-2015 8900.00 8830.00 70.00 0.79 2439
Chana 20-Nov-2015 4893.00 4855.00 38.00 0.78 13310
Guarseed 12-Oct-2015 3920.00 3890.00 30.00 0.77 6
Maize Kharif 20-Nov-2015 1356.00 1346.00 10.00 0.74 420
Cotton Seed OilCake 18-Sep-2015 2052.00 2037.00 15.00 0.74 19370
Guarseed 20-Nov-2015 3921.00 3895.00 26.00 0.67 22790
Jeera 20-Oct-2015 16190.00 16090.00 100.00 0.62 2730
Turmeric 18-Dec-2015 8720.00 8670.00 50.00 0.58 15
Chana 18-Dec-2015 4886.00 4860.00 26.00 0.53 3690
Castor Seed 20-Oct-2015 4125.00 4105.00 20.00 0.49 15210
  • Page
  • 1
  • 2

LIVE MARKET

BSE 26392.38

161.19 (0.61 %)

NSE 8001.95

53.00 (0.67%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Future Consumer 16.15 11.76
Kolte Patil Dev. 164.95 10.30
Vakrangee 118.45 9.88
PC Jeweller 384.50 9.34
Gateway Distr. 361.20 7.32
> More on BSE Gainers
Company Price() Chg(%)
Future Consumer 16.25 12.07
Kolte Patil Dev. 166.00 11.00
Vakrangee 118.35 9.89
L G Balakrishnan 491.15 8.78
Gateway Distr. 363.50 8.33
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 260.70 -9.98
Symphony 2083.30 -6.39
I O B 34.95 -5.41
Indbull.RealEst. 62.55 -5.01
Goldline Intl. 205.50 -4.99
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.20 -20.00
Usha Martin 15.25 -5.86
I O B 35.35 -5.73
GHCL 115.70 -5.47
Gammon India 13.90 -5.12
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price