Markets » Commodities » Commodity Gainers NCDEX
 
  • By Exchange
  • Script Type
Commodity Gainers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Gold Hedge 27-Mar-2015 24173.00 23475.00 698.00 2.97 1
Guarseed10 20-Mar-2015 5290.00 5148.00 142.00 2.76 10
Guarseed10 20-Feb-2015 5235.00 5106.00 129.00 2.53 1170
Guarseed10 20-Jan-2015 5157.00 5030.00 127.00 2.52 17870
Guarseed10 19-Dec-2014 5069.00 4952.00 117.00 2.36 62720
Chana 11-Dec-2014 3194.00 3124.00 70.00 2.24 730
GuarGum 20-Jan-2015 14540.00 14230.00 310.00 2.18 2981
GuarGum 19-Dec-2014 14340.00 14040.00 300.00 2.14 10250
Chana 19-Dec-2014 3193.00 3128.00 65.00 2.08 75250
Chana 20-Jan-2015 3230.00 3165.00 65.00 2.05 19820
Chana 20-Feb-2015 3268.00 3205.00 63.00 1.97 2380
Soyabean 20-Jan-2015 3372.00 3326.00 46.00 1.38 27830
Kapas 27-Feb-2015 778.00 768.00 10.00 1.30 1
Soyabean 19-Dec-2014 3330.00 3288.00 42.00 1.28 90340
Soyabean 20-Feb-2015 3423.00 3381.00 42.00 1.24 4940
Chana 20-Apr-2015 3359.00 3319.00 40.00 1.21 880
Silver Hedge 26-Nov-2014 3251.00 3216.00 35.00 1.09 8190
Cotton Seed OilCake 20-Mar-2015 1447.00 1432.00 15.00 1.05 420
Soy oil - refined 20-Jan-2015 600.80 595.30 5.50 0.92 19985
Soyabean 20-Apr-2015 3472.00 3441.00 31.00 0.90 840
Turmeric 20-May-2015 7454.00 7388.00 66.00 0.89 15
Soy oil - refined 20-Feb-2015 602.00 597.20 4.80 0.80 6380
Kapas 30-Apr-2015 807.00 801.00 6.00 0.75 6989
Soy oil - refined 20-Apr-2015 597.90 593.50 4.40 0.74 1950
Cotton Seed OilCake 20-Feb-2015 1415.00 1405.00 10.00 0.71 2850
Rape Mustard Seed 20-Jan-2015 3858.00 3832.00 26.00 0.68 4150
Soy oil - refined 19-Dec-2014 591.00 587.20 3.80 0.65 45625
Cotton 29 MM 20-Jan-2015 16000.00 15900.00 100.00 0.63 25
Soy oil - refined 19-Jun-2015 595.70 592.00 3.70 0.63 1685
Cotton Seed OilCake 20-Jan-2015 1386.00 1378.00 8.00 0.58 15480
Rape Mustard Seed 19-Dec-2014 3851.00 3830.00 21.00 0.55 16820
Coriander 20-Apr-2015 8836.00 8801.00 35.00 0.40 390
Turmeric 19-Dec-2014 6320.00 6296.00 24.00 0.38 2515
Cotton 29 MM 19-Dec-2014 15960.00 15900.00 60.00 0.38 32
Cotton Seed OilCake 19-Dec-2014 1359.00 1354.00 5.00 0.37 26750
Castor Seed 20-Jan-2015 4900.00 4883.00 17.00 0.35 18360

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26401.00
-62
-0.23

4693.00
+13
+0.28

36158.00
+339
+0.95

413.00
+0.45
+0.11

265.50
-0.3
-0.11

Back to Top