Markets » Commodities » Commodity Gainers NCDEX
 
  • By Exchange
  • Script Type
Commodity Gainers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Cottonseed 20-May-2014 2020.00 1955.00 65.00 3.32 20
Jeera 20-May-2014 10495.00 10290.00 205.00 1.99 6894
Sugar M 200 20-May-2014 3231.00 3171.00 60.00 1.89 24790
Jeera 20-Jun-2014 10620.00 10430.00 190.00 1.82 2706
Barley 18-Jul-2014 1387.00 1363.00 24.00 1.76 300
Turmeric 18-Jul-2014 7198.00 7074.00 124.00 1.75 75
Kapas 27-Feb-2015 928.50 913.00 15.50 1.70 6
CPO 30-May-2014 571.10 562.00 9.10 1.62 10
Jeera 20-Aug-2014 10910.00 10740.00 170.00 1.58 33
Sugar M 200 20-Jun-2014 3240.00 3190.00 50.00 1.57 11130
Jeera 18-Jul-2014 10750.00 10590.00 160.00 1.51 288
GuarSeed 20-May-2014 5065.00 5015.00 50.00 1.00 30274
Barley 20-Jun-2014 1355.00 1342.50 12.50 0.93 4450
Sugar M 200 18-Jul-2014 3234.00 3205.00 29.00 0.90 3110
Sugar M 200 20-Aug-2014 3254.00 3225.00 29.00 0.90 1910
GuarSeed 20-Jun-2014 5145.00 5100.00 45.00 0.88 11002
GuarSeed 18-Jul-2014 5225.00 5180.00 45.00 0.87 150
Barley 20-May-2014 1325.50 1315.00 10.50 0.80 8680
Gold Hedge 28-May-2014 25285.00 25110.00 175.00 0.70 330
Soyabean 20-Jun-2014 4508.50 4481.00 27.50 0.61 57420
Barley 20-Aug-2014 1402.50 1394.00 8.50 0.61 30
Soyabean 18-Jul-2014 4509.50 4482.50 27.00 0.60 5080
Soy oil - refined 20-May-2014 716.05 712.10 3.95 0.55 49340
GuarGum 20-May-2014 13380.00 13310.00 70.00 0.53 7982
GuarGum 20-Jun-2014 13550.00 13480.00 70.00 0.52 2924
Sugar M 200 19-Sep-2014 3264.00 3249.00 15.00 0.46 580
Wheat 20-Jun-2014 1573.00 1566.00 7.00 0.45 1440
Soy oil - refined 20-Jun-2014 709.10 706.10 3.00 0.42 48130
Castor Seed 20-Aug-2014 4274.00 4256.00 18.00 0.42 4190
Soyabean 20-May-2014 4512.50 4495.00 17.50 0.39 87340
Maize Rabi 20-Jun-2014 1190.00 1186.00 4.00 0.34 2010
Castor Seed 11-Jun-2014 4082.00 4068.00 14.00 0.34 20
GUR_NEW 18-Jul-2014 1231.00 1227.50 3.50 0.29 4930
Wheat 20-Aug-2014 1630.00 1626.00 4.00 0.25 80
Cotton Seed OilCake 18-Jul-2014 1659.00 1655.00 4.00 0.24 4340
Maize Rabi 20-Aug-2014 1257.00 1254.00 3.00 0.24 130

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

28796.00
+197
+0.69

6245.00
+20
+0.32

42490.00
+254
+0.6

294.00
+3.2
+1.1

413.75
+2.75
+0.67

Back to Top