Markets » Commodities » Commodity Losers NCDEX
 
  • By Exchange
  • Script Type
Commodity Losers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Guarseed10 20-Jan-2015 5566.00 5720.00 -154.00 -2.69 20
Jeera 19-Dec-2014 11335.00 11535.00 -200.00 -1.73 6
Chana 20-Oct-2014 2894.00 2939.00 -45.00 -1.53 33460
Castor Seed 20-Jan-2015 4222.00 4286.00 -64.00 -1.49 700
Castor Seed 13-Oct-2014 4036.00 4096.00 -60.00 -1.46 8
Chana 20-Nov-2014 2986.00 3030.00 -44.00 -1.45 4410
GuarGum 19-Dec-2014 15800.00 16030.00 -230.00 -1.43 8
Chana 19-Dec-2014 3049.00 3092.00 -43.00 -1.39 520
Guarseed10 20-Nov-2014 5495.00 5569.00 -74.00 -1.33 3060
Chilli 19-Sep-2014 10162.00 10296.00 -134.00 -1.30 10
Chana 19-Sep-2014 2826.00 2863.00 -37.00 -1.29 38510
Chana 13-Oct-2014 2900.00 2936.00 -36.00 -1.23 215
Soyabean 20-Oct-2014 3240.00 3280.00 -40.00 -1.22 51920
Soyabean 20-Feb-2015 3319.00 3360.00 -41.00 -1.22 540
Castor Seed 19-Dec-2014 4200.00 4248.00 -48.00 -1.13 5810
Chana 11-Sep-2014 2826.00 2858.00 -32.00 -1.12 505
Castor Seed 20-Nov-2014 4124.00 4170.00 -46.00 -1.10 14030
Soyabean 20-Nov-2014 3120.00 3154.00 -34.00 -1.08 33930
GUR_NEW 20-Nov-2014 964.00 974.50 -10.50 -1.08 930
GuarGum 20-Nov-2014 15580.00 15750.00 -170.00 -1.08 680
Castor Seed 20-Oct-2014 4055.00 4096.00 -41.00 -1.00 49480
Guarseed10 20-Oct-2014 5512.00 5565.00 -53.00 -0.95 29590
Soyabean 20-Jan-2015 3221.00 3252.00 -31.00 -0.95 1910
Soyabean 19-Dec-2014 3168.00 3194.00 -26.00 -0.81 4480
Castor Seed 19-Sep-2014 4003.00 4032.00 -29.00 -0.72 54500
Gold Hedge 26-Sep-2014 24893.00 25074.00 -181.00 -0.72 153
GUR_NEW 20-Jan-2015 982.00 989.00 -7.00 -0.71 70
GuarGum 20-Oct-2014 15520.00 15630.00 -110.00 -0.70 5221
Gold Hedge 100 26-Sep-2014 24898.00 25065.00 -167.00 -0.67 3000
Jeera 20-Oct-2014 11050.00 11125.00 -75.00 -0.67 909
Jeera 19-Sep-2014 10940.00 11010.00 -70.00 -0.64 1677
Wheat 20-Nov-2014 1590.00 1600.00 -10.00 -0.63 60
Castor Seed 11-Sep-2014 4008.00 4032.00 -24.00 -0.60 123
Guarseed10 19-Dec-2014 5541.00 5569.00 -28.00 -0.50 190
Silver Hedge 26-Nov-2014 3850.00 3869.00 -19.00 -0.49 1500
Coriander 19-Dec-2014 12527.00 12580.00 -53.00 -0.42 10

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27760.00
-174
-0.62

5812.00
-9
-0.15

42039.00
+35
+0.08

245.20
-2.5
-1.01

428.75
+1.35
+0.32

Back to Top