Markets » Commodities » Commodity Losers NCDEX
 
  • By Exchange
  • Script Type
Commodity Losers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
GuarGum 20-Nov-2014 14950.00 15790.00 -840.00 -5.32 5
Guarseed10 20-Aug-2014 5005.00 5258.00 -253.00 -4.81 140
GuarSeed 20-Aug-2014 5030.00 5205.00 -175.00 -3.36 42903
Guarseed10 20-Oct-2014 5283.00 5462.00 -179.00 -3.28 12140
GuarGum 20-Oct-2014 14740.00 15120.00 -380.00 -2.51 8537
Kapas 27-Feb-2015 794.00 814.00 -20.00 -2.46 19
Chana 11-Aug-2014 2800.00 2870.00 -70.00 -2.44 1410
Chana 20-Aug-2014 2802.00 2871.00 -69.00 -2.40 128180
Guarseed10 20-Nov-2014 5355.00 5482.00 -127.00 -2.32 60
Chana 19-Sep-2014 2897.00 2958.00 -61.00 -2.06 66030
Wheat 20-Nov-2014 1622.00 1655.00 -33.00 -1.99 20
Chana 11-Sep-2014 2900.00 2958.00 -58.00 -1.96 426
Crude Oil 19-Aug-2014 5969.00 6082.00 -113.00 -1.86 4800
Chana 20-Oct-2014 2988.00 3043.00 -55.00 -1.81 9310
Chana 20-Nov-2014 3094.00 3151.00 -57.00 -1.81 1900
Coriander 20-Oct-2014 12475.00 12700.00 -225.00 -1.77 3950
Sugar (M Grade) 20-Oct-2014 3130.00 3184.00 -54.00 -1.70 640
Coriander 20-Nov-2014 12865.00 13083.00 -218.00 -1.67 460
Brent Crude Oil 14-Aug-2014 6415.00 6521.00 -106.00 -1.63 1200
GuarGum 20-Aug-2014 14090.00 14320.00 -230.00 -1.61 14099
Guarseed10 19-Dec-2014 5400.00 5482.00 -82.00 -1.50 100
Turmeric 19-Sep-2014 6604.00 6696.00 -92.00 -1.37 1925
Coriander 19-Sep-2014 12405.00 12575.00 -170.00 -1.35 11860
Coriander 20-Aug-2014 11810.00 11962.00 -152.00 -1.27 19550
Kapas 30-Apr-2015 810.50 820.50 -10.00 -1.22 10537
Sugar (M Grade) 20-Mar-2015 3124.00 3160.00 -36.00 -1.14 10
Turmeric 20-Aug-2014 6402.00 6476.00 -74.00 -1.14 5265
Turmeric 20-Oct-2014 6812.00 6880.00 -68.00 -0.99 205
Sugar (M Grade) 19-Dec-2014 3159.00 3190.00 -31.00 -0.97 20
Chilli 19-Sep-2014 10454.00 10538.00 -84.00 -0.80 5
Jeera 20-Aug-2014 11185.00 11265.00 -80.00 -0.71 2397
Turmeric 20-Nov-2014 7052.00 7100.00 -48.00 -0.68 30
Soyabean 20-Feb-2015 3579.00 3603.00 -24.00 -0.67 30
Soyabean 20-Jan-2015 3505.00 3525.00 -20.00 -0.57 100
Jeera 20-Nov-2014 11725.00 11790.00 -65.00 -0.55 81
Jeera 19-Sep-2014 11410.00 11470.00 -60.00 -0.52 1947

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27815.00
-119
-0.43

6011.00
-63
-1.04

44400.00
-80
-0.18

237.00
+8.1
+3.54

435.85
+1.1
+0.25

Back to Top