Markets » Commodities » Commodity Losers NCDEX
 
  • By Exchange
  • Script Type
Commodity Losers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Maize Kharif 20-Nov-2014 1240.00 1275.00 -35.00 -2.75 110
Kapas 30-Apr-2015 885.00 909.50 -24.50 -2.69 8390
Turmeric 20-Nov-2014 6984.00 7164.00 -180.00 -2.51 45
Soyabean 20-Oct-2014 3712.00 3807.00 -95.00 -2.50 113160
Turmeric 20-Oct-2014 6830.00 6974.00 -144.00 -2.06 395
Turmeric 20-Aug-2014 6400.00 6522.00 -122.00 -1.87 7130
Castor Seed 11-Sep-2014 4202.00 4278.00 -76.00 -1.78 6
Turmeric 19-Sep-2014 6646.00 6766.00 -120.00 -1.77 2115
Coriander 20-Aug-2014 11735.00 11940.00 -205.00 -1.72 19070
Castor Seed 11-Aug-2014 4072.00 4136.00 -64.00 -1.55 274
Castor Seed 20-Aug-2014 4075.00 4136.00 -61.00 -1.47 142120
Coriander 19-Sep-2014 12320.00 12495.00 -175.00 -1.40 6290
GuarSeed 20-Aug-2014 5420.00 5495.00 -75.00 -1.36 24293
Coriander 20-Nov-2014 12721.00 12894.00 -173.00 -1.34 560
Soyabean 20-Nov-2014 3438.00 3484.00 -46.00 -1.32 76890
Guarseed10 20-Aug-2014 5430.00 5502.00 -72.00 -1.31 10
Maize Kharif 20-Oct-2014 1225.00 1241.00 -16.00 -1.29 650
Soyabean 19-Dec-2014 3457.00 3500.00 -43.00 -1.23 6450
Jeera 20-Oct-2014 11825.00 11970.00 -145.00 -1.21 195
Castor Seed 19-Sep-2014 4198.00 4249.00 -51.00 -1.20 73830
Kapas 27-Feb-2015 855.00 865.00 -10.00 -1.16 4
Rape Mustard Seed 20-Aug-2014 3595.00 3633.00 -38.00 -1.05 44730
Cotton Seed OilCake 20-Aug-2014 1654.00 1671.00 -17.00 -1.02 31270
Castor Seed 20-Nov-2014 4414.00 4459.00 -45.00 -1.01 1100
Cotton Seed OilCake 19-Sep-2014 1698.00 1715.00 -17.00 -0.99 15470
Guarseed10 20-Oct-2014 5680.00 5735.00 -55.00 -0.96 2920
Castor Seed 20-Oct-2014 4320.00 4362.00 -42.00 -0.96 28080
Rape Mustard Seed 19-Sep-2014 3640.00 3675.00 -35.00 -0.95 13250
Jeera 20-Aug-2014 11435.00 11545.00 -110.00 -0.95 3180
Soyabean 20-Feb-2015 3596.00 3630.00 -34.00 -0.94 820
Jeera 19-Sep-2014 11655.00 11765.00 -110.00 -0.93 909
GuarGum 20-Aug-2014 14830.00 14960.00 -130.00 -0.87 8412
Soyabean 20-Jan-2015 3516.00 3547.00 -31.00 -0.87 1670
Rape Mustard Seed 20-Oct-2014 3699.00 3730.00 -31.00 -0.83 1520
Gold Hedge 26-Sep-2014 25280.00 25490.00 -210.00 -0.82 311
Wheat 20-Oct-2014 1626.00 1639.00 -13.00 -0.79 10

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27890.00
-5
-0.02

6201.00
+20
+0.32

44927.00
-170
-0.38

226.50
-2.4
-1.05

427.25
-1.7
-0.4

Back to Top