Markets » Commodities » Commodity Losers NCDEX
 
  • By Exchange
  • Script Type
Commodity Losers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Coriander 20-May-2014 9425.00 9713.00 -288.00 -2.97 38850
Coriander 20-Jun-2014 9700.00 9915.00 -215.00 -2.17 13820
Coriander 18-Jul-2014 9925.00 10105.00 -180.00 -1.78 2120
Coriander 20-Aug-2014 10141.00 10267.00 -126.00 -1.23 200
Turmeric 20-May-2014 6904.00 6978.00 -74.00 -1.06 15855
Castor Seed 12-May-2014 3976.00 4012.00 -36.00 -0.90 275
Chana 11-Jun-2014 3140.00 3166.00 -26.00 -0.82 84
Turmeric 20-Jun-2014 7042.00 7098.00 -56.00 -0.79 4295
Chana 20-May-2014 3071.00 3093.00 -22.00 -0.71 84500
Kapas 31-Mar-2015 938.50 945.00 -6.50 -0.69 11
Chana 20-Jun-2014 3132.00 3153.00 -21.00 -0.67 33990
Castor Seed 18-Jul-2014 4133.00 4160.00 -27.00 -0.65 18540
Castor Seed 20-May-2014 3971.00 3997.00 -26.00 -0.65 72580
Chana 18-Jul-2014 3195.00 3216.00 -21.00 -0.65 7750
Castor Seed 20-Aug-2014 4230.00 4256.00 -26.00 -0.61 4190
Kapas 30-Apr-2014 818.00 823.00 -5.00 -0.61 892
CPO 30-Apr-2014 566.60 570.00 -3.40 -0.60 10
Chana 20-Aug-2014 3260.00 3279.00 -19.00 -0.58 900
Rape Mustard Seed 20-May-2014 3491.00 3511.00 -20.00 -0.57 52640
Castor Seed 20-Jun-2014 4030.00 4053.00 -23.00 -0.57 26780
Rape Mustard Seed 18-Jul-2014 3591.00 3610.00 -19.00 -0.53 2970
Chana 12-May-2014 3074.00 3090.00 -16.00 -0.52 770
Rape Mustard Seed 20-Jun-2014 3542.00 3558.00 -16.00 -0.45 25910
Bajra 20-May-2014 1290.00 1295.00 -5.00 -0.39 20
Castor Seed 11-Jun-2014 4060.00 4068.00 -8.00 -0.20 20
Kapas 30-Apr-2015 976.50 978.50 -2.00 -0.20 1671
Soy oil - refined 19-Sep-2014 692.00 693.00 -1.00 -0.14 560
Rape Mustard Seed 20-Aug-2014 3651.00 3655.00 -4.00 -0.11 250
CPO 30-May-2014 561.50 562.00 -0.50 -0.09 10
Bajra 20-Jun-2014 1308.00 1309.00 -1.00 -0.08 30
Cotton Seed OilCake 20-Aug-2014 1712.00 1713.00 -1.00 -0.06 2420
Silver Hedge 28-Apr-2014 3830.00 3832.00 -2.00 -0.05 180
Soy oil - refined 20-Aug-2014 697.10 697.25 -0.15 -0.02 2000

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

28752.00
+153
+0.53

6235.00
+10
+0.16

42544.00
+308
+0.73

291.00
+2.9
+1.01

410.60
-0.4
-0.1

Latest News

Back to Top