You are here » Home » Markets » Commodity Losers NCDEX

COMMODITY LOSERS

BY EXCHANGE Script Type
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) VOLUME
Guar Gum5 18-Nov-2016 6630.00 6900.00 -270.00 -3.91 680
Guarseed 20-Oct-2016 3620.00 3765.00 -145.00 -3.85 154720
Guarseed 20-Dec-2016 3690.00 3836.00 -146.00 -3.81 400
Guarseed 18-Nov-2016 3653.00 3797.00 -144.00 -3.79 7960
GuarGum 20-Oct-2016 6540.00 6780.00 -240.00 -3.54 23941
Cotton Seed OilCake 19-Aug-2016 2482.00 2569.00 -87.00 -3.39 62400
Cotton Seed OilCake 20-Sep-2016 2583.00 2660.00 -77.00 -2.89 25600
Refined Soy Oil 20-Feb-2017 641.00 659.50 -18.50 -2.81 10
Jeera 20-Sep-2016 19250.00 19735.00 -485.00 -2.46 10044
Jeera 18-Nov-2016 19800.00 20270.00 -470.00 -2.32 27
Jeera 19-Aug-2016 18955.00 19400.00 -445.00 -2.29 19521
Maize Rabi 20-Sep-2016 1563.00 1599.00 -36.00 -2.25 4450
Jeera 20-Oct-2016 19545.00 19990.00 -445.00 -2.23 480
Kapas 28-Apr-2017 1012.00 1034.00 -22.00 -2.13 9806
Maize Rabi 19-Aug-2016 1551.00 1584.00 -33.00 -2.08 4470
Barley 20-Oct-2016 1658.00 1690.50 -32.50 -1.92 120
Kapas 31-Mar-2017 1003.50 1018.00 -14.50 -1.42 9
Cotton Seed OilCake 20-Jan-2017 2190.00 2211.00 -21.00 -0.95 700
Rape Mustard Seed 18-Nov-2016 5077.00 5110.00 -33.00 -0.65 1170
Sugar (M Grade) 20-Oct-2016 3824.00 3849.00 -25.00 -0.65 9490

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Bajaj Electrical 263.85 9.60
Capital First 747.90 7.46
Transport Corp. 373.45 6.90
Allcargo Logist. 203.45 6.74
WABCO India 6069.50 6.43
> More on BSE Gainers
Company Price() Chg(%)
Bajaj Electrical 264.00 9.20
Capital First 747.40 7.81
Snowman Logistic 90.55 6.84
Allcargo Logist. 203.50 6.66
WABCO India 6088.15 6.52
> More on NSE Gainers
Company Price() Chg(%)
JM Financial 68.95 -8.43
T N Newsprint 282.85 -5.84
GIC Housing Fin 314.45 -4.63
Sintex Inds. 77.65 -3.78
Hatsun AgroProd. 326.95 -3.74
> More on BSE Gainers
Company Price() Chg(%)
JM Financial 69.20 -7.86
T N Newsprint 282.90 -5.73
Castex Tech 14.60 -4.89
Somany Ceramics 600.05 -4.09
Orissa Minerals 2253.25 -3.83
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard