You are here » Home » Markets » Commodity Losers NCDEX

COMMODITY LOSERS

BY EXCHANGE Script Type
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) VOLUME
Soyabean 19-May-2017 2984.00 3043.00 -59.00 -1.94 55980
Soyabean 20-Jun-2017 3056.00 3111.00 -55.00 -1.77 26530
Soyabean 18-Aug-2017 3167.00 3222.00 -55.00 -1.71 390
Soyabean 20-Jul-2017 3120.00 3172.00 -52.00 -1.64 3310
Refined Soy Oil 20-Jul-2017 612.50 621.45 -8.95 -1.44 3360
Refined Soy Oil 20-Jun-2017 612.30 621.00 -8.70 -1.40 23590
Refined Soy Oil 19-May-2017 613.30 622.00 -8.70 -1.40 24810
Refined Soy Oil 18-Aug-2017 612.20 620.45 -8.25 -1.33 370
Castor 19-May-2017 4699.00 4758.00 -59.00 -1.24 17310
Castor 20-Jun-2017 4765.00 4825.00 -60.00 -1.24 6320
Maize Kharif 19-May-2017 1535.00 1554.00 -19.00 -1.22 80
Cotton Seed OilCake 18-Aug-2017 2121.00 2140.00 -19.00 -0.89 1050
Maize Rabi 20-Jun-2017 1383.00 1395.00 -12.00 -0.86 1590
Wheat 20-Jul-2017 1673.00 1686.00 -13.00 -0.77 290
Wheat 20-Jun-2017 1648.00 1657.00 -9.00 -0.54 2500
Barley 20-Jun-2017 1593.00 1600.00 -7.00 -0.44 30
Rape Mustard Seed 19-May-2017 3773.00 3789.00 -16.00 -0.42 31420
Rape Mustard Seed 20-Jun-2017 3822.00 3836.00 -14.00 -0.36 10810
Rape Mustard Seed 20-Jul-2017 3868.00 3882.00 -14.00 -0.36 1220
Barley 19-May-2017 1572.00 1577.00 -5.00 -0.32 430