Markets » Commodities » Commodity Losers NCDEX
 
  • By Exchange
  • Script Type
Commodity Losers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Silver Hedge 26-Nov-2014 3555.00 3685.00 -130.00 -3.53 4575
Soyabean 20-Oct-2014 3117.00 3225.00 -108.00 -3.35 89750
GuarGum 19-Dec-2014 15970.00 16460.00 -490.00 -2.98 62
GuarGum 20-Oct-2014 15860.00 16320.00 -460.00 -2.82 7888
GuarGum 20-Nov-2014 15820.00 16270.00 -450.00 -2.77 2728
Guarseed10 20-Nov-2014 5548.00 5704.00 -156.00 -2.73 15760
Guarseed10 19-Dec-2014 5596.00 5750.00 -154.00 -2.68 1810
Guarseed10 20-Oct-2014 5560.00 5703.00 -143.00 -2.51 35780
Soyabean 20-Nov-2014 2998.00 3058.00 -60.00 -1.96 77980
Cotton 29 MM 20-Oct-2014 17460.00 17800.00 -340.00 -1.91 4
Soyabean 20-Jan-2015 3078.00 3134.00 -56.00 -1.79 6880
Soyabean 19-Dec-2014 3033.00 3082.00 -49.00 -1.59 23120
Guarseed10 20-Jan-2015 5736.00 5823.00 -87.00 -1.49 280
Kapas 27-Feb-2015 759.50 770.00 -10.50 -1.36 16
Cotton Seed OilCake 20-Mar-2015 1457.00 1476.00 -19.00 -1.29 30
Turmeric 19-Dec-2014 5994.00 6072.00 -78.00 -1.28 575
Bajra 20-Oct-2014 1209.00 1224.00 -15.00 -1.23 10
Turmeric 20-Nov-2014 5920.00 5990.00 -70.00 -1.17 2520
Soyabean 20-Feb-2015 3192.00 3229.00 -37.00 -1.15 1460
Turmeric 20-Oct-2014 5870.00 5936.00 -66.00 -1.11 6520
Sugar (M Grade) 20-May-2015 2929.00 2961.00 -32.00 -1.08 410
Maize Kharif 19-Dec-2014 1127.00 1139.00 -12.00 -1.05 170
Maize Kharif 20-Oct-2014 1085.00 1096.00 -11.00 -1.00 2720
Cotton 29 MM 19-Dec-2014 16540.00 16700.00 -160.00 -0.96 6
Jeera 20-Nov-2014 10780.00 10885.00 -105.00 -0.96 531
Kapas 30-Apr-2015 790.00 797.50 -7.50 -0.94 7098
Jeera 20-Oct-2014 10660.00 10750.00 -90.00 -0.84 1839
Cotton Seed OilCake 19-Dec-2014 1375.00 1386.00 -11.00 -0.79 35460
Rape Mustard Seed 20-Oct-2014 3632.00 3659.00 -27.00 -0.74 47960
Chana 20-Oct-2014 2831.00 2852.00 -21.00 -0.74 73600
Coriander 19-Dec-2014 12279.00 12370.00 -91.00 -0.74 760
Gold Hedge 26-Sep-2014 23726.00 23897.00 -171.00 -0.72 401
Gold Hedge 100 26-Sep-2014 23722.00 23892.00 -170.00 -0.71 52500
Maize Kharif 20-Jan-2015 1149.00 1157.00 -8.00 -0.69 20
Chana 20-Jan-2015 2990.00 3010.00 -20.00 -0.66 310
Maize Kharif 20-Nov-2014 1102.00 1109.00 -7.00 -0.63 830

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26504.00
-155
-0.58

5606.00
-39
-0.69

39650.00
-1284
-3.14

420.75
+0.2
+0.05

138.05
+1
+0.73

Back to Top