Markets » Commodities » Commodity Losers NCDEX
 
  • By Exchange
  • Script Type
Commodity Losers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Maize Kharif 20-Oct-2015 1235.00 1300.00 -65.00 -5.00 20
GuarGum 20-Jul-2015 10310.00 10660.00 -350.00 -3.28 13491
GuarGum 20-Oct-2015 10860.00 11210.00 -350.00 -3.12 8501
Guarseed10 20-Jul-2015 4457.00 4579.00 -122.00 -2.66 123660
Guarseed10 20-Oct-2015 4622.00 4742.00 -120.00 -2.53 83230
Guarseed10 20-Nov-2015 4662.00 4781.00 -119.00 -2.49 1640
Soyabean 20-Aug-2015 3552.00 3635.00 -83.00 -2.28 136860
GuarGum 20-Nov-2015 11110.00 11340.00 -230.00 -2.03 87
Soyabean 20-Oct-2015 3329.00 3395.00 -66.00 -1.94 24240
Rape Mustard Seed 2MT 13-Jul-2015 4169.00 4250.00 -81.00 -1.91 2
Soyabean 2MT 11-Aug-2015 3552.00 3620.00 -68.00 -1.88 20
Soyabean 20-Nov-2015 3309.00 3372.00 -63.00 -1.87 7390
Turmeric 20-Jul-2015 7160.00 7286.00 -126.00 -1.73 9415
Chana 11-Sep-2015 4396.00 4470.00 -74.00 -1.66 6
Rape Mustard Seed 18-Sep-2015 4267.00 4337.00 -70.00 -1.61 5790
Rape Mustard Seed 20-Jul-2015 4169.00 4237.00 -68.00 -1.60 68280
Jeera 18-Sep-2015 16385.00 16645.00 -260.00 -1.56 819
Rape Mustard Seed 20-Aug-2015 4219.00 4286.00 -67.00 -1.56 63060
Rape Mustard Seed 20-Oct-2015 4318.00 4386.00 -68.00 -1.55 2720
Jeera 20-Jul-2015 15830.00 16080.00 -250.00 -1.55 9228
Turmeric 20-Aug-2015 7220.00 7330.00 -110.00 -1.50 8460
Jeera 20-Aug-2015 16010.00 16245.00 -235.00 -1.45 7254
Turmeric 18-Sep-2015 7306.00 7396.00 -90.00 -1.22 830
Chana 20-Oct-2015 4476.00 4525.00 -49.00 -1.08 9630
Rape Mustard Seed 20-Nov-2015 4396.00 4443.00 -47.00 -1.06 640
Soyabean 20-Jan-2016 3405.00 3441.00 -36.00 -1.05 270
Chana 20-Nov-2015 4547.00 4592.00 -45.00 -0.98 6000
Chana 18-Sep-2015 4395.00 4435.00 -40.00 -0.90 24190
Barley 18-Sep-2015 1260.50 1271.50 -11.00 -0.87 370
Jeera 20-Oct-2015 16845.00 16990.00 -145.00 -0.85 108
Barley 20-Aug-2015 1234.00 1243.00 -9.00 -0.72 2550
Cotton Seed OilCake 20-Aug-2015 1848.00 1861.00 -13.00 -0.70 24620
Cotton Seed OilCake 18-Dec-2015 1574.00 1585.00 -11.00 -0.69 2500
Barley 20-Jul-2015 1209.00 1217.00 -8.00 -0.66 1950
Cotton Seed OilCake 20-Jul-2015 1790.00 1801.00 -11.00 -0.61 25150
Chana 20-Aug-2015 4305.00 4330.00 -25.00 -0.58 155220

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26338.00
+143
+0.55

3520.00
-121
-3.32

36158.00
+285
+0.79

369.80
-2.55
-0.68

176.30
-4.9
-2.7

Back to Top