You are here » Home » Markets » Commodity Losers NCDEX

COMMODITY LOSERS

BY EXCHANGE Script Type
NAME EXPIRY DATE LATEST PREV CLOSE GAIN() GAIN(%) VOLUME
Maize Rabi 20-Apr-2017 1290.00 1325.00 -35.00 -2.64 10
Maize Rabi 20-Jun-2017 1263.00 1292.00 -29.00 -2.24 240
Soyabean 20-Feb-2017 2894.00 2947.00 -53.00 -1.80 3120
Soyabean 20-Mar-2017 2956.00 3005.00 -49.00 -1.63 40980
Soyabean 20-Apr-2017 3025.00 3073.00 -48.00 -1.56 20880
Soyabean 20-Jun-2017 3211.00 3257.00 -46.00 -1.41 2460
Turmeric 20-Apr-2017 6834.00 6930.00 -96.00 -1.39 2860
Soyabean 19-May-2017 3122.00 3164.00 -42.00 -1.33 5390
Kapas 28-Apr-2017 1011.00 1021.50 -10.50 -1.03 4815
Turmeric 19-May-2017 6850.00 6920.00 -70.00 -1.01 625
Refined Soy Oil 20-Jun-2017 655.70 662.10 -6.40 -0.97 210
Refined Soy Oil 20-Mar-2017 664.75 670.80 -6.05 -0.90 36020
Refined Soy Oil 20-Apr-2017 658.80 664.50 -5.70 -0.86 5650
Cotton Seed OilCake 20-Mar-2017 2221.00 2240.00 -19.00 -0.85 29520
Cotton Seed OilCake 20-Jun-2017 2350.00 2370.00 -20.00 -0.84 100
Cotton Seed OilCake 20-Apr-2017 2255.00 2274.00 -19.00 -0.84 9560
Cotton Seed OilCake 19-May-2017 2291.00 2306.00 -15.00 -0.65 3000
Refined Soy Oil 19-May-2017 657.00 661.25 -4.25 -0.64 1420
Maize Kharif 20-Mar-2017 1422.00 1428.00 -6.00 -0.42 310
Cotton Seed OilCake 20-Feb-2017 2198.00 2204.00 -6.00 -0.27 1460