Markets » Commodities » Commodity Losers NCDEX
 
  • By Exchange
  • Script Type
Commodity Losers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Silver Hedge 26-Nov-2014 3278.00 3422.00 -144.00 -4.21 7980
Gold Hedge 26-Nov-2014 23641.00 24149.00 -508.00 -2.10 567
Gold Hedge 100 26-Nov-2014 23640.00 24126.00 -486.00 -2.01 51800
Coriander 20-Nov-2014 11968.00 12139.00 -171.00 -1.41 17730
Soy oil - refined 20-Nov-2014 599.10 607.35 -8.25 -1.36 78225
Guarseed10 19-Dec-2014 5530.00 5605.00 -75.00 -1.34 15510
Coriander 19-Dec-2014 12257.00 12420.00 -163.00 -1.31 9280
GuarGum 20-Jan-2015 15940.00 16150.00 -210.00 -1.30 75
Soy oil - refined 19-Dec-2014 603.70 611.25 -7.55 -1.24 73815
Guarseed10 20-Nov-2014 5464.00 5532.00 -68.00 -1.23 27790
Kapas 30-Apr-2015 803.50 813.50 -10.00 -1.23 5999
GuarGum 20-Nov-2014 15570.00 15760.00 -190.00 -1.21 5209
Guarseed10 20-Jan-2015 5616.00 5685.00 -69.00 -1.21 1630
GuarGum 19-Dec-2014 15760.00 15940.00 -180.00 -1.13 3388
Coriander 20-Jan-2015 12553.00 12676.00 -123.00 -0.97 4230
Soy oil - refined 20-Jan-2015 602.25 608.00 -5.75 -0.95 23545
Guarseed10 20-Feb-2015 5730.00 5780.00 -50.00 -0.87 120
Barley 19-Dec-2014 1607.50 1617.00 -9.50 -0.59 310
Barley 20-Jan-2015 1628.50 1638.00 -9.50 -0.58 10
Soy oil - refined 20-Feb-2015 603.30 606.50 -3.20 -0.53 1260
Maize Kharif 19-Dec-2014 1154.00 1160.00 -6.00 -0.52 1250
Cotton Seed OilCake 19-Dec-2014 1379.00 1385.00 -6.00 -0.43 32220
Rape Mustard Seed 20-Jan-2015 3762.00 3776.00 -14.00 -0.37 3380
Soy oil - refined 20-Apr-2015 605.50 607.60 -2.10 -0.35 235
Barley 20-Nov-2014 1586.50 1591.00 -4.50 -0.28 670
Sugar (M Grade) 20-Mar-2015 2855.00 2860.00 -5.00 -0.17 260
Kapas 27-Feb-2015 779.50 780.00 -0.50 -0.06 1

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26625.00
-454
-1.68

5009.00
-74
-1.46

36550.00
-1723
-4.5

417.00
-4.6
-1.09

235.80
+0.4
+0.17

Back to Top