Markets » Commodity Losers NCDEX

COMMODITY LOSERS

BY EXCHANGE Script Type
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Turmeric 20-Jul-2016 9156.00 9358.00 -202.00 -2.16 10
Turmeric 20-May-2016 8822.00 9000.00 -178.00 -1.98 2685
Barley 20-Jul-2016 1433.00 1459.50 -26.50 -1.82 20
Turmeric 20-Jun-2016 8988.00 9148.00 -160.00 -1.75 500
Turmeric 20-Apr-2016 8704.00 8848.00 -144.00 -1.63 12230
Gold 29-Mar-2016 29500.00 29987.00 -487.00 -1.62 183
Jeera 18-Mar-2016 14485.00 14705.00 -220.00 -1.50 9189
Jeera 20-Jun-2016 14870.00 15095.00 -225.00 -1.49 9
Jeera 20-Apr-2016 14520.00 14730.00 -210.00 -1.43 3204
Jeera 20-May-2016 14665.00 14875.00 -210.00 -1.41 537
Gold Hedge 29-Mar-2016 27255.00 27612.00 -357.00 -1.29 257
Soyabean 18-Mar-2016 3798.00 3847.00 -49.00 -1.27 72550
Maize Rabi 20-May-2016 1191.00 1206.00 -15.00 -1.24 440
Soyabean 19-Feb-2016 3740.00 3786.00 -46.00 -1.22 8530
Sugar (M Grade) 20-May-2016 3255.00 3292.00 -37.00 -1.12 8720
Soyabean 20-Apr-2016 3850.00 3893.00 -43.00 -1.10 10070
Sugar (M Grade) 18-Mar-2016 3140.00 3175.00 -35.00 -1.10 21700
Maize Rabi 20-Apr-2016 1238.00 1251.00 -13.00 -1.04 80
Soyabean 20-May-2016 3891.00 3932.00 -41.00 -1.04 1390
GuarGum 20-May-2016 5820.00 5880.00 -60.00 -1.02 55
Soyabean 20-Jun-2016 3954.00 3994.00 -40.00 -1.00 410
Barley 20-Apr-2016 1395.00 1407.50 -12.50 -0.89 1360
Sugar (M Grade) 20-Jul-2016 3392.00 3422.00 -30.00 -0.88 640
Chana 20-Apr-2016 4308.00 4344.00 -36.00 -0.83 30870
Chana 20-May-2016 4369.00 4405.00 -36.00 -0.82 7430
GuarGum 19-Feb-2016 5590.00 5630.00 -40.00 -0.71 672
Barley 20-May-2016 1408.50 1417.50 -9.00 -0.63 200
GuarGum 20-Apr-2016 5760.00 5790.00 -30.00 -0.52 2521
Wheat 18-Mar-2016 1576.00 1584.00 -8.00 -0.51 90
Chana 20-Jun-2016 4451.00 4472.00 -21.00 -0.47 1310
Chana 11-Apr-2016 4312.00 4332.00 -20.00 -0.46 72
Sugar (M Grade) 20-Oct-2016 3460.00 3475.00 -15.00 -0.43 10
Soyabean 20-Jul-2016 3998.00 4015.00 -17.00 -0.42 20
Cotton 29 MM 20-May-2016 16240.00 16300.00 -60.00 -0.37 126
GuarGum 18-Mar-2016 5690.00 5710.00 -20.00 -0.35 14372
Maize Rabi 20-Jun-2016 1197.00 1200.00 -3.00 -0.25 180
  • Page
  • 1
  • 2

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ramkrishna Forg. 367.80 10.04
Idea Cellular 110.00 9.07
C P C L 157.20 8.41
Tata Motors 298.65 8.34
Bharti Infra. 384.55 8.29
> More on BSE Gainers
Company Price() Chg(%)
C P C L 157.15 8.64
Geojit BNP 32.10 8.63
Idea Cellular 109.65 8.40
Tata Motors 298.35 7.96
Bharti Infra. 384.10 7.89
> More on NSE Gainers
Company Price() Chg(%)
Bliss GVS Pharma 124.40 -19.97
B H E L 104.55 -13.13
Wockhardt 760.80 -13.09
Just Dial 417.45 -12.47
S C I 57.80 -9.97
> More on BSE Gainers
Company Price() Chg(%)
B H E L 104.45 -13.14
Wockhardt 762.10 -13.11
Just Dial 415.35 -12.54
SE Investments 165.55 -12.20
Cox & Kings 158.85 -10.25
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price
Widgets Magazine