Markets » Commodities » Commodity Losers NCDEX
 
  • By Exchange
  • Script Type
Commodity Losers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Maize Kharif 20-Nov-2014 1057.00 1084.00 -27.00 -2.49 2200
Maize Kharif 19-Dec-2014 1097.00 1120.00 -23.00 -2.05 470
Maize Kharif 20-Jan-2015 1122.00 1134.00 -12.00 -1.06 20
Turmeric 20-Apr-2015 6712.00 6740.00 -28.00 -0.42 165
Chana 11-Dec-2014 2972.00 2982.00 -10.00 -0.34 5
Sugar (M Grade) 19-Dec-2014 2786.00 2795.00 -9.00 -0.32 60
Soyabean 20-Feb-2015 3244.00 3254.00 -10.00 -0.31 520
Soyabean 20-Apr-2015 3307.00 3316.00 -9.00 -0.27 30
Turmeric 20-Nov-2014 6072.00 6088.00 -16.00 -0.26 800
Castor Seed 20-Jan-2015 4839.00 4847.00 -8.00 -0.17 1380
GUR_NEW 19-Dec-2014 968.00 969.50 -1.50 -0.15 110
Chana 19-Dec-2014 2972.00 2976.00 -4.00 -0.13 8050
Turmeric 19-Dec-2014 6004.00 6010.00 -6.00 -0.10 370
Chana 20-Nov-2014 2925.00 2927.00 -2.00 -0.07 25130
GuarGum 20-Nov-2014 15740.00 15750.00 -10.00 -0.06 949
GuarGum 19-Dec-2014 15920.00 15930.00 -10.00 -0.06 488
Barley 20-Nov-2014 1585.00 1585.50 -0.50 -0.03 20
Soyabean 20-Jan-2015 3170.00 3171.00 -1.00 -0.03 3890
Guarseed10 19-Dec-2014 5583.00 5584.00 -1.00 -0.02 1610
Guarseed10 20-Nov-2014 5509.00 5510.00 -1.00 -0.02 5270

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27166.00
+41
+0.15

4972.00
-54
-1.07

38061.00
+6
+0.02

412.40
-0.6
-0.15

220.90
-3.5
-1.56

Back to Top