Markets » Commodities » Commodity Losers NCDEX
 
  • By Exchange
  • Script Type
Commodity Losers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
GuarGum 20-Mar-2015 14330.00 14880.00 -550.00 -3.70 2
GuarGum 20-Feb-2015 14040.00 14430.00 -390.00 -2.70 121
GuarGum 19-Dec-2014 13690.00 13940.00 -250.00 -1.79 7362
GuarGum 20-Jan-2015 13870.00 14110.00 -240.00 -1.70 2604
Guarseed10 19-Dec-2014 4873.00 4942.00 -69.00 -1.40 34920
Guarseed10 20-Jan-2015 4950.00 5020.00 -70.00 -1.39 21320
Castor Seed 19-Dec-2014 4600.00 4664.00 -64.00 -1.37 255740
Castor Seed 11-Dec-2014 4612.00 4670.00 -58.00 -1.24 259
Guarseed10 20-Feb-2015 5064.00 5121.00 -57.00 -1.11 960
Castor Seed 20-Jan-2015 4688.00 4740.00 -52.00 -1.10 169450
Kapas 27-Feb-2015 770.00 778.00 -8.00 -1.03 1
Rape Mustard Seed 19-Dec-2014 3875.00 3915.00 -40.00 -1.02 27870
Sugar (M Grade) 20-May-2016 3120.00 3150.00 -30.00 -0.95 10
Kapas 30-Apr-2015 796.50 803.00 -6.50 -0.81 4762
Coriander 20-Apr-2015 8730.00 8801.00 -71.00 -0.81 1000
Turmeric 20-May-2015 7600.00 7662.00 -62.00 -0.81 20
Castor Seed 20-Feb-2015 4762.00 4792.00 -30.00 -0.63 25640
Chana 20-Feb-2015 3161.00 3179.00 -18.00 -0.57 3300
Cotton Seed OilCake 19-Dec-2014 1352.00 1359.00 -7.00 -0.52 11780
Coriander 20-Jan-2015 13600.00 13670.00 -70.00 -0.51 6620
Cotton Seed OilCake 20-Jan-2015 1374.00 1381.00 -7.00 -0.51 9710
Rape Mustard Seed 20-Jan-2015 3882.00 3901.00 -19.00 -0.49 10030
Cotton 29 MM 19-Dec-2014 15760.00 15830.00 -70.00 -0.44 13
Castor Seed 20-Mar-2015 4812.00 4832.00 -20.00 -0.41 3000
Barley 20-Apr-2015 1340.00 1345.00 -5.00 -0.37 10
Soyabean 20-Feb-2015 3440.00 3451.00 -11.00 -0.32 6410
Chana 20-Jan-2015 3131.00 3141.00 -10.00 -0.32 21030
Soyabean 20-Jan-2015 3381.00 3392.00 -11.00 -0.32 56350
Cotton 29 MM 20-Jan-2015 15830.00 15880.00 -50.00 -0.31 11
Cotton Seed OilCake 20-Feb-2015 1404.00 1408.00 -4.00 -0.28 1540
Soy oil - refined 20-Jan-2015 601.30 603.00 -1.70 -0.28 20475
Gold Hedge 28-Jan-2015 23940.00 24002.00 -62.00 -0.26 88
Sugar (M Grade) 20-Mar-2015 2824.00 2831.00 -7.00 -0.25 70
Soy oil - refined 19-Dec-2014 591.50 593.00 -1.50 -0.25 37590
Soyabean 19-Dec-2014 3338.00 3346.00 -8.00 -0.24 77910
Cotton Seed OilCake 20-Mar-2015 1434.00 1437.00 -3.00 -0.21 110

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26331.00
+5
+0.02

4606.00
-35
-0.75

36536.00
+16
+0.04

405.30
+1.35
+0.33

274.40
+2.6
+0.96

Back to Top