Markets » Commodities » Commodity Losers NCDEX
 
  • By Exchange
  • Script Type
Commodity Losers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Maize Kharif 20-Feb-2015 1211.00 1248.00 -37.00 -2.96 10
Castor Seed 19-Dec-2014 4731.00 4827.00 -96.00 -1.99 96820
Castor Seed 20-Jan-2015 4804.00 4900.00 -96.00 -1.96 20270
Castor Seed 20-Feb-2015 4853.00 4938.00 -85.00 -1.72 1000
Chana 20-Feb-2015 3212.00 3268.00 -56.00 -1.71 2670
Coriander 20-Jan-2015 13630.00 13864.00 -234.00 -1.69 6040
Castor Seed 11-Dec-2014 4752.00 4828.00 -76.00 -1.57 143
Chana 20-Jan-2015 3181.00 3230.00 -49.00 -1.52 18670
Jeera 20-Mar-2015 12625.00 12820.00 -195.00 -1.52 15
Jeera 19-Dec-2014 12110.00 12290.00 -180.00 -1.46 5481
Coriander 19-Dec-2014 12956.00 13142.00 -186.00 -1.42 16690
Jeera 20-Jan-2015 12285.00 12460.00 -175.00 -1.40 1383
Jeera 20-Feb-2015 12465.00 12640.00 -175.00 -1.38 99
Coriander 20-Apr-2015 8720.00 8836.00 -116.00 -1.31 260
Castor Seed 20-Mar-2015 4900.00 4964.00 -64.00 -1.29 220
Chana 11-Dec-2014 3160.00 3194.00 -34.00 -1.06 453
Chana 19-Dec-2014 3159.00 3193.00 -34.00 -1.06 50100
GuarGum 19-Dec-2014 14220.00 14340.00 -120.00 -0.84 6659
Maize Kharif 20-Jan-2015 1196.00 1206.00 -10.00 -0.83 270
GuarGum 20-Jan-2015 14420.00 14540.00 -120.00 -0.83 1726
Guarseed10 20-Jan-2015 5124.00 5157.00 -33.00 -0.64 15380
Chana 20-Apr-2015 3340.00 3359.00 -19.00 -0.57 1440
Guarseed10 20-Feb-2015 5206.00 5235.00 -29.00 -0.55 720
Guarseed10 19-Dec-2014 5043.00 5069.00 -26.00 -0.51 42730
Maize Kharif 19-Dec-2014 1168.00 1174.00 -6.00 -0.51 1140
Cotton 29 MM 19-Dec-2014 15890.00 15960.00 -70.00 -0.44 31
Wheat 20-Mar-2015 1605.00 1612.00 -7.00 -0.43 20
Cotton Seed OilCake 20-Mar-2015 1442.00 1447.00 -5.00 -0.35 320
GUR_NEW 19-Dec-2014 973.00 976.00 -3.00 -0.31 940
Barley 20-Apr-2015 1345.00 1348.50 -3.50 -0.26 20
Sugar (M Grade) 19-Dec-2014 2741.00 2747.00 -6.00 -0.22 780
Kapas 30-Apr-2015 805.50 807.00 -1.50 -0.19 3324
Wheat 20-Jan-2015 1649.00 1652.00 -3.00 -0.18 40
Sugar (M Grade) 20-Mar-2015 2827.00 2828.00 -1.00 -0.04 170

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26489.00
+98
+0.37

4727.00
+30
+0.64

36286.00
+206
+0.57

414.65
+1.8
+0.44

263.90
-13.6
-4.9

Back to Top