Markets » Commodities » Commodity Losers NCDEX
 
  • By Exchange
  • Script Type
Commodity Losers
NAME EXPIRY DATE LATEST PREV CLOSE GAIN(RS) GAIN(%) VOLUME
Barley 18-Jul-2014 1331.00 1365.50 -34.50 -2.53 110
Cottonseed 20-May-2014 1936.00 1986.00 -50.00 -2.52 40
GUR_NEW 19-Sep-2014 1246.00 1267.00 -21.00 -1.66 980
Turmeric 18-Jul-2014 6802.00 6900.00 -98.00 -1.42 75
Castor Seed 20-May-2014 3983.00 4039.00 -56.00 -1.39 85990
GUR_NEW 18-Jul-2014 1209.50 1224.50 -15.00 -1.22 6020
Castor Seed 20-Jun-2014 4047.00 4094.00 -47.00 -1.15 26390
Castor Seed 12-May-2014 4002.00 4048.00 -46.00 -1.14 97
Cotton Seed OilCake 20-May-2014 1505.00 1522.00 -17.00 -1.12 62200
Kapas 27-Feb-2015 909.50 919.50 -10.00 -1.09 4
Cotton Seed OilCake 20-Jun-2014 1554.00 1571.00 -17.00 -1.08 25010
Castor Seed 18-Jul-2014 4133.00 4177.00 -44.00 -1.05 10610
Barley 20-May-2014 1268.00 1280.00 -12.00 -0.94 2750
Chana 11-Aug-2014 3332.00 3360.00 -28.00 -0.83 1
Chana 18-Jul-2014 3264.00 3291.00 -27.00 -0.82 3660
Chana 11-Jul-2014 3264.00 3290.00 -26.00 -0.79 6
Chana 20-Aug-2014 3331.00 3357.00 -26.00 -0.77 660
Barley 20-Jun-2014 1295.00 1305.00 -10.00 -0.77 960
Chana 11-Jun-2014 3202.00 3226.00 -24.00 -0.74 12
Chana 20-Jun-2014 3202.00 3226.00 -24.00 -0.74 17140
Chana 20-May-2014 3144.00 3167.00 -23.00 -0.73 53360
GuarGum 20-May-2014 12890.00 12980.00 -90.00 -0.69 1764
Soy oil - refined 20-May-2014 710.10 715.00 -4.90 -0.69 73550
Maize Rabi 18-Jul-2014 1222.00 1230.00 -8.00 -0.65 340
Soy oil - refined 18-Jul-2014 692.25 696.60 -4.35 -0.62 11480
Cotton Seed OilCake 18-Jul-2014 1613.00 1623.00 -10.00 -0.62 3610
Soy oil - refined 20-Jun-2014 701.10 705.40 -4.30 -0.61 24950
Castor Seed 11-Jun-2014 4048.00 4072.00 -24.00 -0.59 1
Castor Seed 20-Aug-2014 4228.00 4253.00 -25.00 -0.59 370
Soyabean 20-May-2014 4399.00 4424.00 -25.00 -0.57 57810
Chana 12-May-2014 3146.00 3164.00 -18.00 -0.57 530
Soyabean 20-Jun-2014 4368.50 4392.50 -24.00 -0.55 25350
Soyabean 18-Jul-2014 4366.50 4390.00 -23.50 -0.54 2590
Maize Rabi 20-Jun-2014 1189.00 1195.00 -6.00 -0.50 1830
Gold Hedge 28-May-2014 25206.00 25325.00 -119.00 -0.47 313
GuarGum 20-Jun-2014 13050.00 13110.00 -60.00 -0.46 358

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

28532.00
-57
-0.2

6287.00
+37
+0.59

42402.00
-14
-0.03

285.40
+11
+4.01

407.80
+3.1
+0.77

Back to Top