You are here » Home » Companies » Company Overview » 20 Microns Ltd

20 Microns Ltd.

BSE: 533022 Sector: Metals & Mining
NSE: 20MICRONS ISIN Code: INE144J01027
BSE 13:16 | 17 Jan 56.95 -0.80
(-1.39%)
OPEN

57.80

HIGH

57.80

LOW

55.60

NSE 13:12 | 17 Jan 56.80 -0.90
(-1.56%)
OPEN

56.55

HIGH

57.65

LOW

55.40

OPEN 57.80
PREVIOUS CLOSE 57.75
VOLUME 12817
52-Week high 68.00
52-Week low 33.25
P/E 18.80
Mkt Cap.(Rs cr) 201
Buy Price 56.70
Buy Qty 138.00
Sell Price 56.95
Sell Qty 174.00
OPEN 57.80
CLOSE 57.75
VOLUME 12817
52-Week high 68.00
52-Week low 33.25
P/E 18.80
Mkt Cap.(Rs cr) 201
Buy Price 56.70
Buy Qty 138.00
Sell Price 56.95
Sell Qty 174.00

20 Microns Ltd. (20MICRONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 60.60 60.60 57.60 57.75 21498 184
15-01-2018 60.55 61.35 59.35 60.00 30399 223
12-01-2018 61.55 62.45 57.50 59.55 47664 370
11-01-2018 61.00 62.50 60.50 61.30 33431 266
10-01-2018 63.00 63.00 61.00 61.40 31184 315
09-01-2018 62.00 64.55 60.00 62.50 80210 698
08-01-2018 63.80 64.10 61.20 61.85 59889 525
05-01-2018 64.80 68.00 62.95 63.60 252861 1883
04-01-2018 59.65 63.00 58.70 62.55 143251 866
03-01-2018 59.00 60.40 58.45 59.05 18914 163
02-01-2018 58.85 60.00 57.90 58.25 24707 239
01-01-2018 58.30 60.65 58.00 59.10 27242 240
29-12-2017 59.90 60.40 58.00 58.25 35100 226
28-12-2017 60.45 61.90 59.00 59.55 32034 332
27-12-2017 63.30 63.70 59.30 59.85 57888 406
26-12-2017 59.85 63.95 58.60 62.75 269512 1661
22-12-2017 60.90 61.85 59.00 59.30 56558 356
21-12-2017 59.60 61.60 59.15 60.35 107334 677
20-12-2017 56.70 61.00 56.00 58.35 133999 1053
19-12-2017 55.15 58.05 55.00 56.60 62527 388

Back to Top