You are here » Home » Companies » Company Overview » 20 Microns Ltd

20 Microns Ltd.

BSE: 533022 Sector: Metals & Mining
NSE: 20MICRONS ISIN Code: INE144J01027
BSE LIVE 15:59 | 20 Jan 40.40 -1.10
(-2.65%)
OPEN

41.45

HIGH

42.05

LOW

40.00

NSE LIVE 15:48 | 20 Jan 40.30 -1.15
(-2.77%)
OPEN

41.65

HIGH

42.10

LOW

39.80

OPEN 41.45
PREVIOUS CLOSE 41.50
VOLUME 85211
52-Week high 47.00
52-Week low 25.30
P/E 9.48
Mkt Cap.(Rs cr) 142.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 40.40
Sell Qty 1049.00
OPEN 41.45
CLOSE 41.50
VOLUME 85211
52-Week high 47.00
52-Week low 25.30
P/E 9.48
Mkt Cap.(Rs cr) 142.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 40.40
Sell Qty 1049.00

20 Microns Ltd. (20MICRONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 41.45 42.05 40.00 40.40 85211 506
19-01-2017 41.05 42.95 41.05 41.50 93790 697
18-01-2017 42.00 43.00 40.05 41.10 209445 1572
17-01-2017 41.50 43.60 40.85 41.40 319273 2495
16-01-2017 37.95 41.60 37.50 40.20 251849 1747
13-01-2017 36.75 36.75 35.05 35.70 6924 72
12-01-2017 37.55 38.00 35.70 36.25 37345 565
11-01-2017 34.60 38.25 34.50 37.25 137306 835
10-01-2017 34.00 35.00 33.60 34.65 2809 65
09-01-2017 34.65 34.65 33.85 33.95 7463 77
06-01-2017 36.00 36.00 34.30 34.60 4638 43
05-01-2017 34.75 35.90 34.75 35.60 7868 68
04-01-2017 34.70 35.40 34.40 34.55 6712 75
03-01-2017 33.95 35.00 33.70 34.25 38369 94
02-01-2017 33.65 33.90 33.10 33.90 7753 39
30-12-2016 32.30 33.20 32.30 33.05 7098 57
29-12-2016 32.50 32.90 32.20 32.25 971 15
28-12-2016 33.00 33.10 32.00 32.30 9429 61
27-12-2016 32.15 32.90 31.75 32.15 18531 78
26-12-2016 33.30 33.30 31.70 32.15 20286 194

Back to Top