You are here » Home » Companies » Company Overview » 20 Microns Ltd

20 Microns Ltd.

BSE: 533022 Sector: Metals & Mining
NSE: 20MICRONS ISIN Code: INE144J01027
BSE 00:00 | 23 Apr 50.90 -1.15
(-2.21%)
OPEN

50.00

HIGH

52.80

LOW

50.00

NSE 00:00 | 23 Apr 51.55 -0.55
(-1.06%)
OPEN

52.10

HIGH

53.00

LOW

51.10

OPEN 50.00
PREVIOUS CLOSE 52.05
VOLUME 33880
52-Week high 68.00
52-Week low 33.25
P/E 13.39
Mkt Cap.(Rs cr) 180
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.00
CLOSE 52.05
VOLUME 33880
52-Week high 68.00
52-Week low 33.25
P/E 13.39
Mkt Cap.(Rs cr) 180
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

20 Microns Ltd. (20MICRONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 50.00 52.80 50.00 50.90 33880 182
20-04-2018 51.10 53.25 50.75 52.05 20853 238
19-04-2018 52.50 52.60 50.50 51.35 8251 106
18-04-2018 51.85 52.90 51.00 52.05 21427 194
17-04-2018 53.05 53.35 51.50 51.80 25493 222
16-04-2018 53.35 54.35 52.45 53.05 61839 580
13-04-2018 48.70 55.40 48.45 54.40 211472 1695
12-04-2018 49.10 49.10 47.90 47.95 12322 88
11-04-2018 49.30 49.30 48.35 48.90 7615 71
10-04-2018 49.10 49.75 48.80 49.15 15670 133
09-04-2018 49.50 50.15 48.60 49.05 10326 103
06-04-2018 49.90 50.70 49.00 49.25 11093 82
05-04-2018 50.90 51.20 49.80 50.00 19076 242
04-04-2018 49.95 52.00 49.00 49.60 43239 376
03-04-2018 49.75 50.25 49.10 50.00 25478 213
02-04-2018 48.00 50.70 48.00 49.60 17859 85
28-03-2018 48.20 50.00 47.75 48.85 7184 69
27-03-2018 50.10 50.35 47.50 48.15 20904 111
26-03-2018 45.80 49.80 45.80 48.75 32022 194
23-03-2018 44.85 48.10 44.70 47.00 26865 255

Back to Top