You are here » Home » Companies » Company Overview » 20 Microns Ltd

20 Microns Ltd.

BSE: 533022 Sector: Metals & Mining
NSE: 20MICRONS ISIN Code: INE144J01027
BSE LIVE 15:48 | 28 Apr 43.85 -0.75
(-1.68%)
OPEN

44.60

HIGH

44.70

LOW

43.75

NSE 15:56 | 28 Apr 43.90 -0.90
(-2.01%)
OPEN

44.35

HIGH

44.80

LOW

43.55

OPEN 44.60
PREVIOUS CLOSE 44.60
VOLUME 23811
52-Week high 49.00
52-Week low 27.50
P/E 10.99
Mkt Cap.(Rs cr) 154.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 43.80
Sell Qty 500.00
OPEN 44.60
CLOSE 44.60
VOLUME 23811
52-Week high 49.00
52-Week low 27.50
P/E 10.99
Mkt Cap.(Rs cr) 154.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 43.80
Sell Qty 500.00

20 Microns Ltd. (20MICRONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 44.60 44.70 43.75 43.85 23811 132
27-04-2017 45.40 45.40 44.15 44.60 15145 137
26-04-2017 46.85 47.30 45.10 45.25 38049 262
25-04-2017 47.60 48.05 45.60 46.20 60605 383
24-04-2017 44.20 49.00 44.20 47.05 340903 1877
21-04-2017 43.50 45.00 43.45 44.05 37841 300
20-04-2017 43.50 44.45 43.15 43.30 31643 260
19-04-2017 43.50 43.65 42.50 42.70 44902 293
18-04-2017 45.70 45.90 43.00 43.10 78280 602
17-04-2017 48.00 48.90 43.15 44.60 338950 2148
13-04-2017 39.70 47.90 39.70 47.90 1621293 3781
12-04-2017 40.05 40.50 38.85 39.95 16903 104
11-04-2017 39.70 40.55 39.15 40.35 35337 160
10-04-2017 40.50 40.70 39.20 40.00 13547 86
07-04-2017 40.90 42.30 40.10 40.50 96606 341
06-04-2017 39.80 40.40 38.65 40.10 43065 194
05-04-2017 38.25 39.60 37.75 38.85 31765 269
03-04-2017 35.80 38.25 35.15 37.80 23283 200
31-03-2017 35.00 35.60 34.90 35.10 5895 46
30-03-2017 34.90 35.50 34.90 35.15 2607 27

Back to Top