You are here » Home » Companies » Company Overview » 20 Microns Ltd

20 Microns Ltd.

BSE: 533022 Sector: Metals & Mining
NSE: 20MICRONS ISIN Code: INE144J01027
BSE LIVE 12:12 | 22 Sep 41.10 -1.45
(-3.41%)
OPEN

41.75

HIGH

41.75

LOW

41.10

NSE 11:53 | 22 Sep 41.30 -1.50
(-3.50%)
OPEN

42.00

HIGH

42.25

LOW

40.55

OPEN 41.75
PREVIOUS CLOSE 42.55
VOLUME 14438
52-Week high 49.00
52-Week low 31.70
P/E 13.48
Mkt Cap.(Rs cr) 145
Buy Price 41.05
Buy Qty 500.00
Sell Price 41.60
Sell Qty 349.00
OPEN 41.75
CLOSE 42.55
VOLUME 14438
52-Week high 49.00
52-Week low 31.70
P/E 13.48
Mkt Cap.(Rs cr) 145
Buy Price 41.05
Buy Qty 500.00
Sell Price 41.60
Sell Qty 349.00

20 Microns Ltd. (20MICRONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 41.60 44.70 39.65 42.55 54890 556
20-09-2017 42.00 43.45 41.50 42.15 45107 285
19-09-2017 40.00 44.00 39.50 41.35 87826 676
18-09-2017 40.00 40.40 39.00 39.90 10060 75
15-09-2017 38.40 39.75 37.90 39.00 25380 209
14-09-2017 38.30 38.30 37.40 37.70 3754 30
13-09-2017 38.80 38.90 37.70 37.90 5260 69
12-09-2017 39.15 39.25 38.10 38.50 13643 80
11-09-2017 37.80 38.70 37.25 37.80 8367 112
08-09-2017 38.05 38.70 37.60 37.80 4611 59
07-09-2017 38.95 38.95 38.15 38.20 11544 69
06-09-2017 38.00 38.80 37.95 38.70 2112 28
05-09-2017 40.80 40.80 37.85 38.70 29443 338
04-09-2017 39.30 40.95 38.80 40.15 34953 305
01-09-2017 37.60 39.70 37.35 39.30 23589 150
31-08-2017 36.50 37.50 36.50 37.50 3563 22
30-08-2017 36.80 37.40 35.90 36.90 14966 88
29-08-2017 34.65 36.45 34.65 35.50 23041 97
28-08-2017 34.80 34.80 33.50 33.90 12065 48
24-08-2017 34.00 34.45 33.65 34.15 2910 24

Back to Top