You are here » Home » Companies » Company Overview » 20 Microns Ltd

20 Microns Ltd.

BSE: 533022 Sector: Metals & Mining
NSE: 20MICRONS ISIN Code: INE144J01027
BSE LIVE 15:45 | 29 Mar 34.55 -0.60
(-1.71%)
OPEN

35.00

HIGH

35.45

LOW

34.45

NSE LIVE 15:48 | 29 Mar 34.80 -0.30
(-0.85%)
OPEN

36.10

HIGH

36.10

LOW

34.50

OPEN 35.00
PREVIOUS CLOSE 35.15
VOLUME 11380
52-Week high 47.00
52-Week low 26.80
P/E 8.66
Mkt Cap.(Rs cr) 121.89
Buy Price 34.55
Buy Qty 42.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.00
CLOSE 35.15
VOLUME 11380
52-Week high 47.00
52-Week low 26.80
P/E 8.66
Mkt Cap.(Rs cr) 121.89
Buy Price 34.55
Buy Qty 42.00
Sell Price 0.00
Sell Qty 0.00

20 Microns Ltd. (20MICRONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 35.00 35.60 35.00 35.15 5784 49
27-03-2017 36.50 36.50 34.55 35.20 2866 33
24-03-2017 34.20 35.90 34.20 35.40 20684 130
23-03-2017 34.30 34.50 34.10 34.30 6837 55
22-03-2017 34.50 35.50 34.05 34.10 17554 92
21-03-2017 35.15 35.40 34.30 34.50 7215 89
20-03-2017 36.50 36.50 34.75 35.20 4570 78
17-03-2017 36.20 36.20 35.00 35.20 22720 91
16-03-2017 35.35 35.95 35.35 35.90 13135 111
15-03-2017 36.65 36.65 35.55 35.65 15561 40
14-03-2017 36.90 36.90 35.10 35.65 4683 63
10-03-2017 36.50 36.50 35.50 35.65 11559 64
09-03-2017 36.30 36.65 35.80 35.80 3899 30
08-03-2017 37.90 37.90 36.10 36.15 7210 26
07-03-2017 36.60 36.80 36.20 36.45 15310 64
06-03-2017 36.15 36.95 36.15 36.60 2264 21
03-03-2017 36.50 36.65 35.75 36.10 6533 54
02-03-2017 37.85 38.10 36.30 36.50 7549 87
01-03-2017 36.00 38.25 36.00 37.85 35456 439
28-02-2017 36.10 36.30 35.85 35.95 23684 115

Back to Top