You are here » Home » Companies » Company Overview » 20 Microns Ltd

20 Microns Ltd.

BSE: 533022 Sector: Metals & Mining
NSE: 20MICRONS ISIN Code: INE144J01027
BSE LIVE 15:28 | 07 Dec 34.75 -0.25
(-0.71%)
OPEN

35.50

HIGH

35.50

LOW

34.75

NSE LIVE 15:42 | 07 Dec 34.80 -0.40
(-1.14%)
OPEN

35.50

HIGH

35.60

LOW

34.50

OPEN 35.50
PREVIOUS CLOSE 35.00
VOLUME 2630
52-Week high 47.00
52-Week low 25.30
P/E 8.16
Mkt Cap.(Rs cr) 122.60
Buy Price 34.75
Buy Qty 1.00
Sell Price 35.25
Sell Qty 500.00
OPEN 35.50
CLOSE 35.00
VOLUME 2630
52-Week high 47.00
52-Week low 25.30
P/E 8.16
Mkt Cap.(Rs cr) 122.60
Buy Price 34.75
Buy Qty 1.00
Sell Price 35.25
Sell Qty 500.00

20 Microns Ltd. (20MICRONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 35.50 35.50 34.75 34.75 2630 37
06-12-2016 34.85 35.60 34.65 35.00 8998 98
05-12-2016 33.65 34.65 33.00 34.50 2816 47
02-12-2016 35.10 35.15 33.75 34.10 10737 90
01-12-2016 36.00 36.25 35.00 35.25 10251 60
30-11-2016 36.40 36.40 35.40 35.65 43771 149
29-11-2016 35.55 37.00 35.50 35.90 20543 142
28-11-2016 36.20 36.25 35.20 35.55 6668 66
25-11-2016 34.30 36.20 34.20 35.65 25800 286
24-11-2016 33.60 35.00 33.35 34.75 10673 138
23-11-2016 33.35 34.95 32.95 34.75 15075 195
22-11-2016 33.00 33.10 31.95 32.80 10978 151
21-11-2016 35.00 35.25 32.20 32.65 26596 268
18-11-2016 34.10 34.95 33.90 34.55 11899 134
17-11-2016 36.00 36.10 33.25 33.90 65189 506
16-11-2016 36.50 37.40 35.50 35.90 37002 307
15-11-2016 38.40 39.20 35.10 35.70 51881 438
11-11-2016 40.50 40.75 39.10 39.25 55802 260
10-11-2016 42.50 42.80 40.35 40.55 37967 418
09-11-2016 39.00 41.00 33.80 40.65 115453 1060

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard