You are here » Home » Companies » Company Overview » 20 Microns Ltd

20 Microns Ltd.

BSE: 533022 Sector: Metals & Mining
NSE: 20MICRONS ISIN Code: INE144J01027
BSE LIVE 15:40 | 23 Jun 38.55 -0.45
(-1.15%)
OPEN

38.75

HIGH

39.30

LOW

38.30

NSE 15:47 | 23 Jun 38.35 -0.65
(-1.67%)
OPEN

39.40

HIGH

39.90

LOW

38.20

OPEN 38.75
PREVIOUS CLOSE 39.00
VOLUME 17252
52-Week high 49.00
52-Week low 27.70
P/E 10.71
Mkt Cap.(Rs cr) 136
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.75
CLOSE 39.00
VOLUME 17252
52-Week high 49.00
52-Week low 27.70
P/E 10.71
Mkt Cap.(Rs cr) 136
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

20 Microns Ltd. (20MICRONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 38.75 39.30 38.30 38.55 17252 64
22-06-2017 38.95 39.00 38.65 39.00 5537 33
21-06-2017 39.00 39.50 38.75 38.95 6642 40
20-06-2017 38.75 39.40 38.75 39.00 5148 22
19-06-2017 39.00 39.70 38.65 38.85 12628 63
16-06-2017 39.75 40.10 38.85 39.30 8442 66
15-06-2017 40.10 40.70 39.70 40.05 3130 42
14-06-2017 40.50 40.90 39.50 40.00 4780 48
13-06-2017 41.50 41.50 40.20 40.65 5930 100
12-06-2017 39.40 42.50 39.40 41.25 65667 558
09-06-2017 39.00 39.00 38.45 39.00 1714 20
08-06-2017 38.50 39.50 38.50 39.25 6387 54
07-06-2017 38.50 39.00 38.00 38.15 4752 45
06-06-2017 38.50 39.65 38.00 38.20 11436 83
05-06-2017 39.40 40.00 38.10 38.30 3351 33
02-06-2017 38.50 38.90 37.30 38.20 9107 46
01-06-2017 37.60 38.55 37.10 38.00 7117 47
31-05-2017 36.15 37.90 36.15 37.40 14796 121
30-05-2017 37.80 37.95 36.00 36.25 7048 54
29-05-2017 37.70 38.00 37.05 37.35 6917 45

Back to Top