You are here » Home » Companies » Company Overview » 20 Microns Ltd

20 Microns Ltd.

BSE: 533022 Sector: Metals & Mining
NSE: 20MICRONS ISIN Code: INE144J01027
BSE LIVE 12:33 | 29 May 37.50 -0.80
(-2.09%)
OPEN

37.70

HIGH

38.00

LOW

37.50

NSE 12:56 | 29 May 37.50 -0.80
(-2.09%)
OPEN

38.30

HIGH

38.80

LOW

37.35

OPEN 37.70
PREVIOUS CLOSE 38.30
VOLUME 4875
52-Week high 49.00
52-Week low 27.50
P/E 10.42
Mkt Cap.(Rs cr) 132
Buy Price 37.50
Buy Qty 253.00
Sell Price 37.60
Sell Qty 50.00
OPEN 37.70
CLOSE 38.30
VOLUME 4875
52-Week high 49.00
52-Week low 27.50
P/E 10.42
Mkt Cap.(Rs cr) 132
Buy Price 37.50
Buy Qty 253.00
Sell Price 37.60
Sell Qty 50.00

20 Microns Ltd. (20MICRONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 38.50 39.00 38.00 38.30 21979 147
25-05-2017 38.50 40.00 38.50 39.45 10792 80
24-05-2017 38.85 40.50 38.45 38.50 11821 96
23-05-2017 39.90 39.95 38.50 39.20 6929 62
22-05-2017 40.50 41.20 39.65 40.00 17052 61
19-05-2017 41.25 41.50 39.95 40.05 13709 88
18-05-2017 40.40 41.55 40.05 40.55 16090 90
17-05-2017 41.80 42.30 40.30 40.45 10636 65
16-05-2017 41.40 42.10 41.25 41.55 9290 43
15-05-2017 41.10 42.40 41.10 41.75 10591 54
12-05-2017 42.60 42.60 40.00 41.10 25872 171
11-05-2017 43.65 43.65 42.55 42.60 15637 127
10-05-2017 43.00 43.80 42.55 42.80 8565 86
09-05-2017 42.20 44.00 42.20 43.20 16953 148
08-05-2017 43.00 43.00 42.05 42.30 8367 110
05-05-2017 43.45 43.90 42.15 42.35 24009 163
04-05-2017 42.80 45.70 42.80 44.20 30781 193
03-05-2017 44.50 44.50 42.40 42.95 14074 96
02-05-2017 44.50 45.00 43.10 43.35 9240 85
28-04-2017 44.60 44.70 43.75 43.85 23811 132

Back to Top