You are here » Home » Companies » Company Overview » 20 Microns Ltd

20 Microns Ltd.

BSE: 533022 Sector: Metals & Mining
NSE: 20MICRONS ISIN Code: INE144J01027
BSE LIVE 15:49 | 23 Feb 36.00 -0.95
(-2.57%)
OPEN

36.25

HIGH

36.40

LOW

35.85

NSE LIVE 15:31 | 23 Feb 35.90 -0.65
(-1.78%)
OPEN

36.40

HIGH

36.55

LOW

35.75

OPEN 36.25
PREVIOUS CLOSE 36.95
VOLUME 9054
52-Week high 47.00
52-Week low 25.45
P/E 9.02
Mkt Cap.(Rs cr) 127.01
Buy Price 36.00
Buy Qty 4990.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.25
CLOSE 36.95
VOLUME 9054
52-Week high 47.00
52-Week low 25.45
P/E 9.02
Mkt Cap.(Rs cr) 127.01
Buy Price 36.00
Buy Qty 4990.00
Sell Price 0.00
Sell Qty 0.00

20 Microns Ltd. (20MICRONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 36.25 36.40 35.85 36.00 9054 68
22-02-2017 36.55 37.00 36.40 36.95 7709 63
21-02-2017 37.00 37.35 36.70 36.75 8445 81
20-02-2017 37.10 37.20 36.45 37.05 10822 89
17-02-2017 36.00 37.35 36.00 36.90 30555 273
16-02-2017 36.50 37.00 36.00 36.85 11398 99
15-02-2017 37.05 37.65 35.95 36.10 9523 115
14-02-2017 36.55 37.50 36.10 37.20 17169 184
13-02-2017 38.55 38.55 36.30 36.60 22804 191
10-02-2017 38.10 38.85 37.30 38.05 47891 338
09-02-2017 41.70 42.50 37.80 39.25 163793 1018
08-02-2017 40.80 43.10 40.35 41.25 289065 1712
07-02-2017 41.60 41.95 40.85 41.10 14526 133
06-02-2017 41.05 41.80 40.70 41.30 31598 195
03-02-2017 41.30 42.00 40.10 40.25 20740 174
02-02-2017 39.50 41.35 39.50 40.50 15800 247
01-02-2017 38.85 40.00 38.65 39.60 17232 151
31-01-2017 38.95 40.00 38.40 38.85 41022 264
30-01-2017 40.15 40.50 38.25 39.25 21102 190
27-01-2017 40.85 41.50 40.10 40.45 34823 304

Back to Top