You are here » Home » Companies » Company Overview » 20 Microns Ltd

20 Microns Ltd.

BSE: 533022 Sector: Metals & Mining
NSE: 20MICRONS ISIN Code: INE144J01027
BSE LIVE 15:58 | 21 Jul 39.90 0.15
(0.38%)
OPEN

40.00

HIGH

40.80

LOW

39.60

NSE 15:47 | 21 Jul 39.70 -0.10
(-0.25%)
OPEN

40.30

HIGH

40.50

LOW

39.20

OPEN 40.00
PREVIOUS CLOSE 39.75
VOLUME 19285
52-Week high 49.00
52-Week low 28.00
P/E 11.08
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 39.90
Sell Qty 240.00
OPEN 40.00
CLOSE 39.75
VOLUME 19285
52-Week high 49.00
52-Week low 28.00
P/E 11.08
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 39.90
Sell Qty 240.00

20 Microns Ltd. (20MICRONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 40.00 40.80 39.60 39.90 19285 129
20-07-2017 40.50 40.50 39.35 39.75 22786 67
19-07-2017 40.50 40.50 39.55 39.95 12849 33
18-07-2017 40.20 41.40 39.30 39.65 47128 165
17-07-2017 40.05 40.40 39.00 39.35 8577 50
14-07-2017 41.50 41.50 39.50 39.95 15214 142
13-07-2017 42.30 43.10 40.65 41.20 50088 326
12-07-2017 43.25 43.85 40.60 41.85 45943 303
11-07-2017 40.50 44.60 39.75 42.15 150659 1147
10-07-2017 39.05 41.90 38.75 40.70 25280 183
07-07-2017 38.75 39.60 38.55 38.75 3231 25
06-07-2017 39.45 39.45 38.90 38.90 693 8
05-07-2017 38.50 39.40 38.00 38.55 15360 120
04-07-2017 38.50 38.50 37.00 38.50 3342 21
03-07-2017 38.50 38.80 38.00 38.60 839 17
30-06-2017 38.00 38.80 37.90 38.05 6924 25
29-06-2017 37.20 38.55 37.15 38.25 3792 39
28-06-2017 37.50 37.50 36.20 36.85 6075 52
27-06-2017 38.00 38.00 36.70 37.05 4962 37
23-06-2017 38.75 39.30 38.30 38.55 17252 64

Back to Top