You are here » Home » Companies » Company Overview » 20 Microns Ltd

20 Microns Ltd.

BSE: 533022 Sector: Metals & Mining
NSE: 20MICRONS ISIN Code: INE144J01027
BSE LIVE 15:40 | 21 Nov 52.50 1.85
(3.65%)
OPEN

51.35

HIGH

53.95

LOW

51.35

NSE 15:52 | 21 Nov 52.20 1.35
(2.65%)
OPEN

51.20

HIGH

54.00

LOW

51.20

OPEN 51.35
PREVIOUS CLOSE 50.65
VOLUME 69436
52-Week high 56.95
52-Week low 31.70
P/E 17.21
Mkt Cap.(Rs cr) 185
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.35
CLOSE 50.65
VOLUME 69436
52-Week high 56.95
52-Week low 31.70
P/E 17.21
Mkt Cap.(Rs cr) 185
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

20 Microns Ltd. (20MICRONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 51.35 53.95 51.35 52.50 69436 590
20-11-2017 50.00 51.50 49.85 50.65 21036 166
16-11-2017 49.40 50.80 49.05 49.50 11319 87
15-11-2017 51.90 52.00 48.65 49.45 33200 313
14-11-2017 50.20 51.70 48.00 50.10 35813 264
13-11-2017 48.80 51.55 48.50 48.90 112652 712
10-11-2017 46.10 51.35 46.10 48.40 37827 397
09-11-2017 47.00 47.20 46.10 46.30 19808 128
08-11-2017 47.20 48.15 45.40 45.70 36814 227
07-11-2017 49.00 50.60 46.35 47.00 43555 348
06-11-2017 50.00 50.00 48.00 48.50 37393 249
03-11-2017 49.90 50.45 48.50 48.65 32968 277
02-11-2017 51.90 51.90 49.60 49.90 25172 224
01-11-2017 52.05 52.80 51.05 51.55 26123 238
31-10-2017 53.80 54.45 50.50 51.30 93954 707
30-10-2017 51.25 54.40 51.00 52.70 109082 921
27-10-2017 55.00 56.95 50.75 51.05 429923 3199
26-10-2017 47.00 54.60 45.40 52.65 520335 4393
25-10-2017 44.85 46.40 43.60 45.80 58662 562
24-10-2017 41.90 44.80 41.80 44.25 45106 379

Back to Top