You are here » Home » Companies » Company Overview » 20 Microns Ltd

20 Microns Ltd.

BSE: 533022 Sector: Metals & Mining
NSE: 20MICRONS ISIN Code: INE144J01027
BSE LIVE 15:40 | 18 Aug 34.75 -0.15
(-0.43%)
OPEN

34.15

HIGH

34.95

LOW

34.15

NSE 15:43 | 18 Aug 34.30 -0.25
(-0.72%)
OPEN

34.80

HIGH

34.95

LOW

34.10

OPEN 34.15
PREVIOUS CLOSE 34.90
VOLUME 1073
52-Week high 49.00
52-Week low 31.70
P/E 9.65
Mkt Cap.(Rs cr) 123
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.15
CLOSE 34.90
VOLUME 1073
52-Week high 49.00
52-Week low 31.70
P/E 9.65
Mkt Cap.(Rs cr) 123
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

20 Microns Ltd. (20MICRONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 34.15 34.95 34.15 34.75 1073 14
17-08-2017 34.80 35.40 33.80 34.90 3146 61
16-08-2017 34.50 35.40 34.00 35.00 2007 21
14-08-2017 34.90 35.00 33.50 34.45 10119 50
11-08-2017 34.00 34.75 33.25 33.60 9826 67
10-08-2017 35.40 35.45 34.50 34.70 3253 29
09-08-2017 36.15 36.15 35.40 35.65 4030 48
08-08-2017 37.00 37.00 35.90 35.95 6581 87
07-08-2017 37.10 37.10 36.50 36.65 1602 23
04-08-2017 38.75 38.75 36.60 36.75 11395 69
03-08-2017 37.95 37.95 36.95 37.15 3701 34
02-08-2017 38.40 38.85 37.10 37.40 18729 112
01-08-2017 38.55 39.25 38.25 38.35 1795 31
31-07-2017 38.70 38.95 38.20 38.25 24426 111
28-07-2017 38.50 39.00 38.50 38.80 1500 12
27-07-2017 39.80 39.95 38.50 38.65 4050 26
26-07-2017 39.20 40.50 39.00 40.10 11993 97
25-07-2017 39.45 39.85 38.75 38.85 11285 88
24-07-2017 40.00 40.20 38.85 39.25 13925 82
21-07-2017 40.00 40.80 39.60 39.90 19285 129

Back to Top