You are here » Home » Companies » Company Overview » Twenty First Century Management Services Ltd

Twenty First Century Management Services Ltd.

BSE: 526921 Sector: Financials
NSE: 21STCENMGM ISIN Code: INE253B01015
BSE LIVE 15:27 | 20 Jan 18.70 -0.30
(-1.58%)
OPEN

18.70

HIGH

18.70

LOW

18.70

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.70
PREVIOUS CLOSE 19.00
VOLUME 780
52-Week high 30.85
52-Week low 15.90
P/E
Mkt Cap.(Rs cr) 19.63
Buy Price 18.70
Buy Qty 120.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.70
CLOSE 19.00
VOLUME 780
52-Week high 30.85
52-Week low 15.90
P/E
Mkt Cap.(Rs cr) 19.63
Buy Price 18.70
Buy Qty 120.00
Sell Price 0.00
Sell Qty 0.00

Twenty First Century Management Services Ltd. (21STCENMGM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 18.70 18.70 18.70 18.70 780 4
19-01-2017 18.65 19.35 18.65 19.00 500 3
18-01-2017 18.90 19.60 18.90 19.00 3150 8
17-01-2017 19.25 19.25 19.25 19.25 285 2
16-01-2017 19.60 19.60 19.60 19.60 501 4
13-01-2017 19.25 19.95 19.25 19.60 1187 10
12-01-2017 19.60 19.60 19.60 19.60 1 1
11-01-2017 19.95 19.95 19.60 19.60 866 12
10-01-2017 19.95 19.95 19.95 19.95 820 5
09-01-2017 20.35 20.35 20.35 20.35 55 6
06-01-2017 20.50 20.50 20.35 20.35 487 3
05-01-2017 20.80 20.80 20.70 20.75 441 3
04-01-2017 20.40 20.40 20.40 20.40 200 2
02-01-2017 20.40 20.40 20.00 20.00 450 4
29-12-2016 20.80 20.80 20.40 20.40 570 6
28-12-2016 21.20 21.20 20.80 20.80 100 2
27-12-2016 21.20 21.20 21.20 21.20 1 1
23-12-2016 21.15 21.20 21.15 21.20 503 3
20-12-2016 21.55 21.55 21.55 21.55 200 2
19-12-2016 21.55 21.95 21.15 21.95 1712 10

Back to Top