You are here » Home » Companies » Company Overview » Twenty First Century Management Services Ltd

Twenty First Century Management Services Ltd.

BSE: 526921 Sector: Financials
NSE: 21STCENMGM ISIN Code: INE253B01015
BSE LIVE 15:23 | 24 Apr 23.55 0.45
(1.95%)
OPEN

23.55

HIGH

23.55

LOW

23.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.55
PREVIOUS CLOSE 23.10
VOLUME 2608
52-Week high 28.00
52-Week low 15.90
P/E
Mkt Cap.(Rs cr) 24.73
Buy Price 23.55
Buy Qty 2142.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.55
CLOSE 23.10
VOLUME 2608
52-Week high 28.00
52-Week low 15.90
P/E
Mkt Cap.(Rs cr) 24.73
Buy Price 23.55
Buy Qty 2142.00
Sell Price 0.00
Sell Qty 0.00

Twenty First Century Management Services Ltd. (21STCENMGM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 23.55 23.55 23.55 23.55 2608 6
21-04-2017 23.10 23.10 23.10 23.10 46700 25
20-04-2017 22.65 22.65 22.65 22.65 964 6
19-04-2017 21.85 22.25 21.85 22.25 2313 5
18-04-2017 21.85 21.85 21.85 21.85 2960 12
17-04-2017 20.80 21.45 20.80 21.45 738 4
13-04-2017 20.30 21.05 20.30 21.05 4486 19
12-04-2017 20.60 20.65 20.00 20.65 6211 13
11-04-2017 19.60 20.25 19.60 20.25 1006 3
10-04-2017 19.20 19.90 19.20 19.90 1492 7
07-04-2017 19.20 19.55 19.20 19.55 2783 7
06-04-2017 19.20 19.20 19.20 19.20 600 2
05-04-2017 18.50 18.85 18.50 18.85 920 6
03-04-2017 18.50 18.50 18.50 18.50 2000 1
31-03-2017 18.15 18.30 18.15 18.25 900 6
30-03-2017 18.55 19.15 18.50 18.50 343 5
28-03-2017 19.35 19.35 18.70 19.05 2903 14
27-03-2017 18.85 19.00 18.85 19.00 6380 20
24-03-2017 17.95 18.65 17.95 18.65 5900 8
23-03-2017 17.60 18.30 17.60 18.30 6931 21

Back to Top