You are here » Home » Companies » Company Overview » Twenty First Century Management Services Ltd

Twenty First Century Management Services Ltd.

BSE: 526921 Sector: Financials
NSE: 21STCENMGM ISIN Code: INE253B01015
BSE LIVE 11:05 | 24 Mar 18.65 0.35
(1.91%)
OPEN

17.95

HIGH

18.65

LOW

17.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.95
PREVIOUS CLOSE 18.30
VOLUME 5900
52-Week high 29.50
52-Week low 15.90
P/E
Mkt Cap.(Rs cr) 19.58
Buy Price 18.65
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.95
CLOSE 18.30
VOLUME 5900
52-Week high 29.50
52-Week low 15.90
P/E
Mkt Cap.(Rs cr) 19.58
Buy Price 18.65
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Twenty First Century Management Services Ltd. (21STCENMGM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 17.60 17.95 17.25 17.95 1275 6
21-03-2017 17.60 17.60 17.60 17.60 5887 5
20-03-2017 17.30 17.30 17.30 17.30 3102 6
17-03-2017 17.00 17.00 16.85 17.00 4500 9
16-03-2017 16.40 16.70 16.40 16.70 3220 6
15-03-2017 16.65 16.65 16.35 16.40 4944 13
14-03-2017 17.25 17.25 16.65 16.65 7641 21
10-03-2017 16.95 16.95 16.95 16.95 537 7
09-03-2017 17.30 17.30 17.25 17.25 1339 3
08-03-2017 17.60 17.60 17.30 17.30 1580 5
07-03-2017 17.50 17.65 17.50 17.65 4999 6
06-03-2017 17.80 18.15 17.45 17.50 6435 17
03-03-2017 17.80 17.80 17.80 17.80 300 3
02-03-2017 17.70 17.70 17.70 17.70 800 3
01-03-2017 17.75 18.35 17.65 17.80 1051 7
28-02-2017 17.85 18.00 17.55 18.00 13305 8
27-02-2017 18.20 18.20 17.85 17.85 550 6
23-02-2017 17.60 18.20 17.55 18.20 1350 5
22-02-2017 18.25 18.40 17.85 17.85 2306 14
21-02-2017 18.00 18.65 18.00 18.20 104419 39

Back to Top