You are here » Home » Companies » Company Overview » Twenty First Century Management Services Ltd

Twenty First Century Management Services Ltd.

BSE: 526921 Sector: Financials
NSE: 21STCENMGM ISIN Code: INE253B01015
BSE LIVE 15:24 | 24 Nov 28.10 0.55
(2.00%)
OPEN

28.10

HIGH

28.10

LOW

28.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.10
PREVIOUS CLOSE 27.55
VOLUME 1150
52-Week high 28.10
52-Week low 16.35
P/E 13.57
Mkt Cap.(Rs cr) 30
Buy Price 28.10
Buy Qty 15129.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.10
CLOSE 27.55
VOLUME 1150
52-Week high 28.10
52-Week low 16.35
P/E 13.57
Mkt Cap.(Rs cr) 30
Buy Price 28.10
Buy Qty 15129.00
Sell Price 0.00
Sell Qty 0.00

Twenty First Century Management Services Ltd. (21STCENMGM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 28.10 28.10 28.10 28.10 1150 9
23-11-2017 27.55 27.55 27.55 27.55 2627 14
22-11-2017 26.65 27.05 26.50 27.05 6636 27
21-11-2017 26.20 26.65 26.20 26.55 8902 45
20-11-2017 26.40 26.40 25.40 26.15 2138 18
16-11-2017 25.40 25.85 24.90 25.85 2040 10
15-11-2017 25.40 25.40 25.40 25.40 5955 12
14-11-2017 24.50 24.95 24.50 24.95 3401 9
13-11-2017 24.00 24.50 24.00 24.50 8884 30
10-11-2017 24.05 24.05 23.55 24.05 4725 22
09-11-2017 23.60 23.60 23.60 23.60 1 1
08-11-2017 23.50 23.70 22.80 23.15 4533 31
07-11-2017 23.45 24.10 23.20 23.25 7442 13
06-11-2017 23.65 23.65 23.65 23.65 2005 5
03-11-2017 23.10 23.45 23.10 23.20 8518 14
02-11-2017 22.60 23.05 22.15 23.00 12018 18
01-11-2017 23.50 23.50 22.60 22.60 7048 16
31-10-2017 23.10 23.85 23.05 23.05 412 6
30-10-2017 23.90 23.90 23.05 23.50 1207 9
27-10-2017 23.40 23.75 23.40 23.45 1645 9

Back to Top