You are here » Home » Companies » Company Overview » Twenty First Century Management Services Ltd

Twenty First Century Management Services Ltd.

BSE: 526921 Sector: Financials
NSE: 21STCENMGM ISIN Code: INE253B01015
BSE LIVE 11:51 | 25 Sep 20.95 0.40
(1.95%)
OPEN

20.15

HIGH

20.95

LOW

20.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.15
PREVIOUS CLOSE 20.55
VOLUME 700
52-Week high 27.00
52-Week low 16.35
P/E 10.12
Mkt Cap.(Rs cr) 22
Buy Price 20.95
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.15
CLOSE 20.55
VOLUME 700
52-Week high 27.00
52-Week low 16.35
P/E 10.12
Mkt Cap.(Rs cr) 22
Buy Price 20.95
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Twenty First Century Management Services Ltd. (21STCENMGM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 20.55 20.55 20.55 20.55 303 3
21-09-2017 21.00 21.65 20.85 20.90 527 4
20-09-2017 22.05 22.05 21.25 21.25 9599 16
19-09-2017 21.65 21.65 21.65 21.65 40 1
18-09-2017 21.15 21.70 21.15 21.25 1502 5
15-09-2017 21.50 21.50 21.30 21.30 2000 4
14-09-2017 20.55 21.10 20.55 21.10 180 3
13-09-2017 20.40 20.70 20.40 20.70 18768 7
12-09-2017 20.50 20.90 20.15 20.30 3033 10
11-09-2017 21.30 21.30 20.50 20.50 22507 36
08-09-2017 21.70 21.70 20.90 20.90 6800 12
07-09-2017 21.30 21.30 21.30 21.30 100 1
06-09-2017 21.65 21.65 21.65 21.65 2020 8
05-09-2017 22.05 22.05 22.05 22.05 2603 14
04-09-2017 22.95 22.95 22.50 22.50 533 6
01-09-2017 23.85 23.85 22.95 22.95 2063 11
31-08-2017 23.40 23.40 23.40 23.40 225 2
30-08-2017 23.90 24.60 23.85 23.85 1675 8
29-08-2017 24.30 24.30 24.30 24.30 300 3
28-08-2017 23.85 24.75 23.85 24.75 11685 19

Back to Top