You are here » Home » Companies » Company Overview » Twenty First Century Management Services Ltd

Twenty First Century Management Services Ltd.

BSE: 526921 Sector: Financials
NSE: 21STCENMGM ISIN Code: INE253B01015
BSE LIVE 14:32 | 28 Feb 18.00 0.15
(0.84%)
OPEN

17.85

HIGH

18.00

LOW

17.55

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.85
PREVIOUS CLOSE 17.85
VOLUME 13305
52-Week high 29.50
52-Week low 15.90
P/E
Mkt Cap.(Rs cr) 18.90
Buy Price 18.00
Buy Qty 350.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.85
CLOSE 17.85
VOLUME 13305
52-Week high 29.50
52-Week low 15.90
P/E
Mkt Cap.(Rs cr) 18.90
Buy Price 18.00
Buy Qty 350.00
Sell Price 0.00
Sell Qty 0.00

Twenty First Century Management Services Ltd. (21STCENMGM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2017 17.85 18.00 17.55 18.00 13305 8
27-02-2017 18.20 18.20 17.85 17.85 550 6
23-02-2017 17.60 18.20 17.55 18.20 1350 5
22-02-2017 18.25 18.40 17.85 17.85 2306 14
21-02-2017 18.00 18.65 18.00 18.20 104419 39
20-02-2017 19.00 19.00 18.30 18.30 55030 20
17-02-2017 19.00 19.00 18.65 18.65 67319 32
16-02-2017 19.00 19.50 18.80 19.00 110897 62
15-02-2017 18.55 19.25 18.55 19.15 110515 34
14-02-2017 18.30 18.90 18.30 18.90 1625 11
13-02-2017 18.60 18.60 18.60 18.60 206 3
10-02-2017 18.25 18.25 18.25 18.25 1600 3
09-02-2017 17.90 17.90 17.90 17.90 5060 3
08-02-2017 17.55 17.55 17.55 17.55 1200 1
06-02-2017 17.55 17.55 17.25 17.25 2600 6
03-02-2017 17.95 17.95 17.55 17.55 1510 3
02-02-2017 17.60 18.00 17.60 17.60 4836 12
01-02-2017 17.95 17.95 17.95 17.95 100 1
31-01-2017 18.20 18.25 18.20 18.25 485 4
30-01-2017 18.50 18.50 18.35 18.35 245 6

Back to Top