You are here » Home » Companies » Company Overview » Twenty First Century Management Services Ltd

Twenty First Century Management Services Ltd.

BSE: 526921 Sector: Financials
NSE: 21STCENMGM ISIN Code: INE253B01015
BSE 15:03 | 19 Jan 37.25 0.70
(1.92%)
OPEN

35.90

HIGH

37.25

LOW

35.85

NSE 15:22 | 19 Jan 37.45 0.70
(1.90%)
OPEN

36.90

HIGH

37.45

LOW

36.75

OPEN 35.90
PREVIOUS CLOSE 36.55
VOLUME 24850
52-Week high 37.25
52-Week low 16.35
P/E
Mkt Cap.(Rs cr) 39
Buy Price 37.25
Buy Qty 1012.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.90
CLOSE 36.55
VOLUME 24850
52-Week high 37.25
52-Week low 16.35
P/E
Mkt Cap.(Rs cr) 39
Buy Price 37.25
Buy Qty 1012.00
Sell Price 0.00
Sell Qty 0.00

Twenty First Century Management Services Ltd. (21STCENMGM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 35.90 37.25 35.85 37.25 24850 65
18-01-2018 36.75 36.75 35.35 36.55 18785 66
17-01-2018 36.05 36.05 34.65 36.05 49751 126
16-01-2018 35.35 35.35 35.35 35.35 5881 16
15-01-2018 34.05 34.70 34.05 34.70 14880 15
12-01-2018 34.05 34.05 34.05 34.05 2558 9
11-01-2018 33.40 33.40 33.40 33.40 1350 8
10-01-2018 32.75 32.75 32.75 32.75 14044 14
09-01-2018 32.15 32.15 32.15 32.15 3365 13
08-01-2018 31.55 31.55 31.55 31.55 960 8
05-01-2018 30.95 30.95 30.95 30.95 1233 6
04-01-2018 30.35 30.35 30.35 30.35 2373 10
03-01-2018 29.80 29.80 29.80 29.80 7600 13
02-01-2018 29.00 29.35 28.45 29.25 4158 17
01-01-2018 29.30 29.30 28.25 28.80 2037 15
29-12-2017 28.05 28.75 28.05 28.75 61347 24
28-12-2017 28.40 28.40 27.80 28.20 57101 28
27-12-2017 28.35 28.75 27.80 27.85 52706 10
26-12-2017 29.20 29.20 28.30 28.35 3791 14
22-12-2017 28.00 28.70 27.70 28.70 50332 18

Back to Top