You are here » Home » Companies » Company Overview » Twenty First Century Management Services Ltd

Twenty First Century Management Services Ltd.

BSE: 526921 Sector: Financials
NSE: 21STCENMGM ISIN Code: INE253B01015
BSE LIVE 15:45 | 27 Jul 25.20 -0.50
(-1.95%)
OPEN

25.20

HIGH

25.20

LOW

25.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.20
PREVIOUS CLOSE 25.70
VOLUME 1000
52-Week high 27.00
52-Week low 15.90
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.20
Sell Qty 125.00
OPEN 25.20
CLOSE 25.70
VOLUME 1000
52-Week high 27.00
52-Week low 15.90
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.20
Sell Qty 125.00

Twenty First Century Management Services Ltd. (21STCENMGM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 25.20 25.20 25.20 25.20 1000 3
26-07-2017 24.90 25.90 24.90 25.70 13146 30
25-07-2017 25.20 25.40 24.50 25.40 15751 24
24-07-2017 25.00 25.25 24.35 24.95 7225 17
21-07-2017 24.80 25.10 24.80 24.80 1105 10
20-07-2017 24.80 25.35 24.45 25.30 25571 43
19-07-2017 24.90 24.95 24.90 24.90 11400 21
18-07-2017 24.55 24.55 24.50 24.50 6700 14
17-07-2017 23.50 24.15 23.25 24.10 1310 9
14-07-2017 23.70 23.70 23.70 23.70 4325 6
13-07-2017 24.30 24.30 24.15 24.15 3405 10
12-07-2017 25.40 25.50 24.50 24.60 4588 18
11-07-2017 24.15 25.05 24.15 25.00 4128 15
10-07-2017 24.50 24.65 24.50 24.60 970 3
07-07-2017 23.55 24.20 23.55 24.20 250 3
06-07-2017 23.70 24.00 23.25 24.00 1477 9
05-07-2017 23.70 24.00 23.65 23.70 2188 12
04-07-2017 24.10 24.10 24.10 24.10 607 7
03-07-2017 24.75 24.75 23.85 24.55 849 7
29-06-2017 24.30 24.30 24.30 24.30 100 1

Back to Top