You are here » Home » Companies » Company Overview » Twenty First Century Management Services Ltd

Twenty First Century Management Services Ltd.

BSE: 526921 Sector: Financials
NSE: 21STCENMGM ISIN Code: INE253B01015
BSE LIVE 12:59 | 26 May 23.75 -0.45
(-1.86%)
OPEN

23.75

HIGH

23.75

LOW

23.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.75
PREVIOUS CLOSE 24.20
VOLUME 1000
52-Week high 27.00
52-Week low 15.90
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.75
Sell Qty 469.00
OPEN 23.75
CLOSE 24.20
VOLUME 1000
52-Week high 27.00
52-Week low 15.90
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.75
Sell Qty 469.00

Twenty First Century Management Services Ltd. (21STCENMGM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 23.75 23.75 23.75 23.75 1000 6
22-05-2017 24.20 24.30 24.20 24.20 503 3
19-05-2017 25.65 25.65 24.65 24.65 6651 18
18-05-2017 25.15 25.15 25.15 25.15 5625 14
17-05-2017 24.50 24.95 24.40 24.70 5794 14
16-05-2017 24.40 24.50 23.60 24.50 5262 15
15-05-2017 24.05 24.05 24.05 24.05 2649 14
12-05-2017 24.50 24.50 24.50 24.50 300 3
10-05-2017 24.55 25.00 24.55 25.00 17150 19
09-05-2017 25.05 25.10 25.05 25.05 1050 6
08-05-2017 26.05 26.05 25.55 25.55 7101 17
05-05-2017 27.00 27.00 26.05 26.05 620 8
04-05-2017 26.85 26.85 26.25 26.50 11614 43
03-05-2017 26.35 26.35 26.35 26.35 4596 19
02-05-2017 25.85 25.85 25.85 25.85 6169 19
28-04-2017 25.35 25.35 25.35 25.35 1075 12
27-04-2017 24.90 24.90 24.90 24.90 3206 64
26-04-2017 24.45 24.45 24.45 24.45 911 7
25-04-2017 24.00 24.00 24.00 24.00 6160 15
24-04-2017 23.55 23.55 23.55 23.55 2608 6

Back to Top