You are here » Home » Companies » Company Overview » Twenty First Century Management Services Ltd

Twenty First Century Management Services Ltd.

BSE: 526921 Sector: Financials
NSE: 21STCENMGM ISIN Code: INE253B01015
BSE LIVE 13:16 | 29 Jun 24.30 -0.45
(-1.82%)
OPEN

24.30

HIGH

24.30

LOW

24.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.30
PREVIOUS CLOSE 24.75
VOLUME 100
52-Week high 27.00
52-Week low 15.90
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.30
Sell Qty 276.00
OPEN 24.30
CLOSE 24.75
VOLUME 100
52-Week high 27.00
52-Week low 15.90
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.30
Sell Qty 276.00

Twenty First Century Management Services Ltd. (21STCENMGM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 25.25 25.75 24.75 24.75 2299 6
27-06-2017 25.25 25.25 25.25 25.25 600 2
22-06-2017 25.95 26.45 25.45 25.45 2378 15
21-06-2017 25.95 26.10 25.95 25.95 499 6
20-06-2017 26.25 26.50 26.25 26.45 1952 8
19-06-2017 26.75 26.75 25.75 26.75 3002 15
16-06-2017 25.30 26.25 25.30 26.25 8751 20
15-06-2017 25.50 25.75 25.10 25.75 1033 8
14-06-2017 25.00 25.50 25.00 25.50 4558 13
13-06-2017 24.15 25.00 24.15 25.00 1200 4
12-06-2017 25.55 25.55 24.55 24.55 1439 8
09-06-2017 24.60 25.05 24.15 25.05 1840 5
08-06-2017 24.00 24.60 24.00 24.60 1070 6
07-06-2017 23.70 24.15 23.70 24.15 4830 9
06-06-2017 23.70 23.70 23.70 23.70 4963 6
05-06-2017 23.70 23.70 23.25 23.25 520 6
02-06-2017 23.20 23.70 23.20 23.70 5160 7
01-06-2017 22.80 23.25 22.35 23.25 8322 14
31-05-2017 22.60 22.80 22.50 22.80 811 5
30-05-2017 22.90 22.90 22.85 22.85 600 4

Back to Top