You are here » Home » Companies » Company Overview » 3i Infotech Ltd

3i Infotech Ltd.

BSE: 532628 Sector: IT
NSE: 3IINFOTECH ISIN Code: INE748C01020
BSE LIVE 12:37 | 24 May 4.61 -0.14
(-2.95%)
OPEN

4.85

HIGH

4.85

LOW

4.57

NSE 12:22 | 24 May 4.60 -0.15
(-3.16%)
OPEN

4.75

HIGH

4.80

LOW

4.55

OPEN 4.85
PREVIOUS CLOSE 4.75
VOLUME 329123
52-Week high 7.20
52-Week low 3.75
P/E 5.99
Mkt Cap.(Rs cr) 552
Buy Price 4.59
Buy Qty 2000.00
Sell Price 4.61
Sell Qty 500.00
OPEN 4.85
CLOSE 4.75
VOLUME 329123
52-Week high 7.20
52-Week low 3.75
P/E 5.99
Mkt Cap.(Rs cr) 552
Buy Price 4.59
Buy Qty 2000.00
Sell Price 4.61
Sell Qty 500.00

3i Infotech Ltd. (3IINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 5.09 5.09 4.68 4.75 891274 637
22-05-2017 5.00 5.03 4.92 4.94 463827 239
19-05-2017 5.02 5.15 4.98 5.00 306771 221
18-05-2017 5.05 5.07 5.00 5.01 234804 176
17-05-2017 5.15 5.18 5.04 5.06 173845 148
16-05-2017 5.15 5.17 5.02 5.10 266976 239
15-05-2017 5.16 5.22 5.09 5.12 687671 403
12-05-2017 5.20 5.29 5.02 5.10 694784 524
11-05-2017 5.35 5.45 5.20 5.22 386216 293
10-05-2017 5.29 5.55 5.29 5.37 416208 419
09-05-2017 5.14 5.53 5.14 5.29 621230 393
08-05-2017 5.13 5.37 5.11 5.14 528986 313
05-05-2017 5.27 5.29 5.11 5.14 410668 270
04-05-2017 5.46 5.48 5.21 5.23 669697 405
03-05-2017 5.50 5.59 5.34 5.37 1113661 442
02-05-2017 5.66 5.89 5.31 5.36 872269 603
28-04-2017 5.70 5.70 5.51 5.53 505455 312
27-04-2017 5.52 5.62 5.46 5.58 223642 213
26-04-2017 5.56 5.59 5.43 5.46 335851 252
25-04-2017 5.60 5.67 5.52 5.56 398738 293

Back to Top