You are here » Home » Companies » Company Overview » 3i Infotech Ltd

3i Infotech Ltd.

BSE: 532628 Sector: IT
NSE: 3IINFOTECH ISIN Code: INE748C01020
BSE LIVE 19:16 | 19 Oct 3.87 0.05
(1.31%)
OPEN

3.99

HIGH

3.99

LOW

3.81

NSE 19:07 | 19 Oct 3.85 0
(0.00%)
OPEN

3.85

HIGH

3.95

LOW

3.80

OPEN 3.99
PREVIOUS CLOSE 3.82
VOLUME 157957
52-Week high 7.20
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 516
Buy Price 3.82
Buy Qty 10000.00
Sell Price 3.87
Sell Qty 579.00
OPEN 3.99
CLOSE 3.82
VOLUME 157957
52-Week high 7.20
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 516
Buy Price 3.82
Buy Qty 10000.00
Sell Price 3.87
Sell Qty 579.00

3i Infotech Ltd. (3IINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 3.96 3.99 3.85 3.88 483915 174
16-10-2017 4.10 4.12 3.90 3.96 344967 183
13-10-2017 3.91 4.13 3.91 4.10 776641 363
12-10-2017 4.00 4.00 3.96 3.98 98733 71
11-10-2017 3.96 4.09 3.95 4.00 425674 243
10-10-2017 3.85 4.02 3.85 3.98 332246 229
09-10-2017 3.92 3.92 3.81 3.86 440630 210
06-10-2017 3.90 3.94 3.87 3.89 423589 185
05-10-2017 3.91 3.97 3.90 3.91 143628 111
04-10-2017 3.94 4.14 3.91 3.92 163025 98
03-10-2017 3.84 4.05 3.84 3.94 331432 248
29-09-2017 3.89 3.89 3.79 3.83 284124 119
28-09-2017 3.85 3.88 3.79 3.81 331583 163
27-09-2017 3.91 3.94 3.76 3.80 582568 195
26-09-2017 3.80 3.93 3.76 3.87 229211 235
25-09-2017 3.94 3.96 3.76 3.80 573745 299
22-09-2017 3.99 4.02 3.87 3.88 551806 220
21-09-2017 3.96 4.00 3.91 3.98 226525 141
20-09-2017 3.99 4.10 3.96 3.97 449130 164
19-09-2017 4.08 4.08 3.92 3.96 309674 151

Back to Top