You are here » Home » Companies » Company Overview » 3i Infotech Ltd

3i Infotech Ltd.

BSE: 532628 Sector: IT
NSE: 3IINFOTECH ISIN Code: INE748C01020
BSE LIVE 15:54 | 21 Jul 4.51 0
(0.00%)
OPEN

4.57

HIGH

4.65

LOW

4.42

NSE 15:54 | 21 Jul 4.45 -0.05
(-1.11%)
OPEN

4.55

HIGH

4.65

LOW

4.40

OPEN 4.57
PREVIOUS CLOSE 4.51
VOLUME 624011
52-Week high 7.20
52-Week low 4.02
P/E 6.26
Mkt Cap.(Rs cr) 580
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.50
Sell Qty 1604.00
OPEN 4.57
CLOSE 4.51
VOLUME 624011
52-Week high 7.20
52-Week low 4.02
P/E 6.26
Mkt Cap.(Rs cr) 580
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.50
Sell Qty 1604.00

3i Infotech Ltd. (3IINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 4.57 4.65 4.42 4.51 624011 360
20-07-2017 4.48 4.64 4.46 4.51 572389 331
19-07-2017 4.45 4.65 4.38 4.50 575721 348
18-07-2017 4.43 4.55 4.38 4.45 352204 163
17-07-2017 4.50 4.54 4.43 4.45 371804 211
14-07-2017 4.51 4.56 4.47 4.48 402653 187
13-07-2017 4.67 4.67 4.47 4.50 619198 284
12-07-2017 4.55 4.62 4.51 4.57 366482 260
11-07-2017 4.55 4.76 4.46 4.48 915581 568
10-07-2017 4.57 4.65 4.45 4.51 1319620 476
07-07-2017 4.42 4.58 4.32 4.48 544326 482
06-07-2017 4.49 4.64 4.43 4.46 695163 405
05-07-2017 4.59 4.60 4.47 4.49 649306 318
04-07-2017 4.66 4.78 4.41 4.56 700640 522
03-07-2017 4.30 4.87 4.30 4.64 2010321 1194
30-06-2017 4.33 4.36 4.23 4.27 721836 355
29-06-2017 4.74 4.79 4.26 4.33 1188651 742
28-06-2017 4.05 4.90 4.02 4.58 5185707 2667
27-06-2017 4.20 4.23 4.06 4.09 278954 205
23-06-2017 4.25 4.35 4.16 4.19 705757 617

Back to Top