You are here » Home » Companies » Company Overview » 3i Infotech Ltd

3i Infotech Ltd.

BSE: 532628 Sector: IT
NSE: 3IINFOTECH ISIN Code: INE748C01020
BSE LIVE 11:10 | 24 Jan 6.21 -0.34
(-5.19%)
OPEN

6.79

HIGH

6.79

LOW

6.15

NSE LIVE 11:11 | 24 Jan 6.25 -0.30
(-4.58%)
OPEN

6.70

HIGH

6.80

LOW

6.15

OPEN 6.79
PREVIOUS CLOSE 6.55
VOLUME 668505
52-Week high 7.20
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 650.47
Buy Price 6.21
Buy Qty 1000.00
Sell Price 6.24
Sell Qty 200.00
OPEN 6.79
CLOSE 6.55
VOLUME 668505
52-Week high 7.20
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 650.47
Buy Price 6.21
Buy Qty 1000.00
Sell Price 6.24
Sell Qty 200.00

3i Infotech Ltd. (3IINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 5.97 6.70 5.95 6.55 1920436 1542
20-01-2017 6.05 6.08 5.91 5.93 382945 222
19-01-2017 6.00 6.25 5.98 6.01 201833 188
18-01-2017 6.10 6.15 6.00 6.08 330272 232
17-01-2017 6.22 6.27 6.00 6.07 241843 202
16-01-2017 6.30 6.30 6.15 6.18 283528 224
13-01-2017 6.30 6.34 6.20 6.25 394884 281
12-01-2017 6.20 6.40 6.15 6.27 873952 644
11-01-2017 6.17 6.20 6.02 6.14 451778 420
10-01-2017 6.13 6.28 5.95 6.06 513450 457
09-01-2017 5.75 6.19 5.70 6.03 1231934 1103
06-01-2017 5.80 5.85 5.70 5.76 217551 197
05-01-2017 5.67 5.89 5.64 5.78 339680 276
04-01-2017 5.87 5.87 5.58 5.60 242760 184
03-01-2017 5.70 5.70 5.60 5.64 210744 192
02-01-2017 5.70 5.70 5.55 5.63 160403 119
30-12-2016 5.60 5.65 5.58 5.63 163712 146
29-12-2016 5.53 5.62 5.52 5.57 126506 129
28-12-2016 5.47 5.57 5.38 5.52 357939 286
27-12-2016 5.35 5.50 5.32 5.41 175554 166

Back to Top