You are here » Home » Companies » Company Overview » 3i Infotech Ltd

3i Infotech Ltd.

BSE: 532628 Sector: IT
NSE: 3IINFOTECH ISIN Code: INE748C01020
BSE LIVE 15:58 | 23 Jun 4.19 -0.07
(-1.64%)
OPEN

4.25

HIGH

4.35

LOW

4.16

NSE 15:51 | 23 Jun 4.15 -0.05
(-1.19%)
OPEN

4.25

HIGH

4.40

LOW

4.15

OPEN 4.25
PREVIOUS CLOSE 4.26
VOLUME 705757
52-Week high 7.20
52-Week low 4.16
P/E 5.66
Mkt Cap.(Rs cr) 522
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.19
Sell Qty 4500.00
OPEN 4.25
CLOSE 4.26
VOLUME 705757
52-Week high 7.20
52-Week low 4.16
P/E 5.66
Mkt Cap.(Rs cr) 522
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.19
Sell Qty 4500.00

3i Infotech Ltd. (3IINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 4.25 4.35 4.16 4.19 705757 617
22-06-2017 4.37 4.37 4.22 4.26 734563 420
21-06-2017 4.31 4.37 4.25 4.33 230008 148
20-06-2017 4.36 4.42 4.31 4.36 272819 193
19-06-2017 4.51 4.51 4.31 4.40 362662 197
16-06-2017 4.52 4.52 4.40 4.44 255743 181
15-06-2017 4.47 4.52 4.41 4.43 224772 172
14-06-2017 4.48 4.50 4.46 4.47 87761 109
13-06-2017 4.58 4.58 4.46 4.48 204775 126
12-06-2017 4.55 4.57 4.46 4.49 262353 154
09-06-2017 4.55 4.57 4.47 4.49 851440 205
08-06-2017 4.52 4.62 4.50 4.52 216918 156
07-06-2017 4.61 4.65 4.51 4.53 240301 162
06-06-2017 4.60 4.77 4.56 4.61 82124 146
05-06-2017 4.70 4.82 4.57 4.61 562668 300
02-06-2017 4.69 4.77 4.66 4.72 196703 174
01-06-2017 4.65 4.85 4.58 4.69 352657 257
31-05-2017 4.60 4.70 4.54 4.57 784968 393
30-05-2017 4.65 4.65 4.47 4.59 597195 286
29-05-2017 4.75 4.84 4.58 4.61 370665 241

Back to Top