You are here » Home » Companies » Company Overview » 3i Infotech Ltd

3i Infotech Ltd.

BSE: 532628 Sector: IT
NSE: 3IINFOTECH ISIN Code: INE748C01020
BSE LIVE 15:58 | 09 Dec 5.91 0.16
(2.78%)
OPEN

5.78

HIGH

6.10

LOW

5.77

NSE LIVE 15:50 | 09 Dec 5.90 0.15
(2.61%)
OPEN

5.85

HIGH

6.10

LOW

5.75

OPEN 5.78
PREVIOUS CLOSE 5.75
VOLUME 508062
52-Week high 7.20
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 531.24
Buy Price 5.91
Buy Qty 20677.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.78
CLOSE 5.75
VOLUME 508062
52-Week high 7.20
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 531.24
Buy Price 5.91
Buy Qty 20677.00
Sell Price 0.00
Sell Qty 0.00

3i Infotech Ltd. (3IINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 5.78 6.10 5.77 5.91 508062 485
08-12-2016 5.85 5.92 5.70 5.75 194654 211
07-12-2016 5.99 6.07 5.67 5.79 344797 371
06-12-2016 5.70 6.13 5.66 5.94 912075 787
05-12-2016 5.58 5.75 5.58 5.67 270060 228
02-12-2016 5.70 5.70 5.47 5.52 241768 253
01-12-2016 5.60 5.94 5.60 5.74 689148 685
30-11-2016 5.41 5.54 5.40 5.49 148911 170
29-11-2016 5.60 5.60 5.37 5.41 302108 257
28-11-2016 5.55 5.59 5.44 5.49 269113 253
25-11-2016 5.07 5.69 5.05 5.58 554291 514
24-11-2016 5.02 5.10 4.97 5.02 286933 270
23-11-2016 5.13 5.22 4.91 5.07 368561 419
22-11-2016 5.18 5.25 4.97 5.10 328700 297
21-11-2016 5.35 5.36 5.02 5.10 433141 417
18-11-2016 5.30 5.35 5.03 5.28 472449 400
17-11-2016 5.60 5.65 5.10 5.14 557916 545
16-11-2016 5.77 5.85 5.40 5.48 484578 445
15-11-2016 5.91 5.92 5.53 5.68 614940 420
11-11-2016 6.01 6.10 5.86 5.95 670545 450

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard