You are here » Home » Companies » Company Overview » 3i Infotech Ltd

3i Infotech Ltd.

BSE: 532628 Sector: IT
NSE: 3IINFOTECH ISIN Code: INE748C01020
BSE LIVE 15:40 | 26 Apr 5.46 -0.10
(-1.80%)
OPEN

5.56

HIGH

5.59

LOW

5.43

NSE 15:30 | 26 Apr 5.45 -0.10
(-1.80%)
OPEN

5.65

HIGH

5.65

LOW

5.45

OPEN 5.56
PREVIOUS CLOSE 5.56
VOLUME 335851
52-Week high 7.20
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 653.63
Buy Price 5.46
Buy Qty 785.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.56
CLOSE 5.56
VOLUME 335851
52-Week high 7.20
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 653.63
Buy Price 5.46
Buy Qty 785.00
Sell Price 0.00
Sell Qty 0.00

3i Infotech Ltd. (3IINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 5.56 5.59 5.43 5.46 335851 252
25-04-2017 5.60 5.67 5.52 5.56 398738 293
24-04-2017 5.73 5.82 5.56 5.58 715956 380
21-04-2017 5.83 5.87 5.67 5.72 502824 318
20-04-2017 5.75 6.00 5.70 5.80 1258843 792
19-04-2017 5.55 6.00 5.45 5.71 685814 635
18-04-2017 5.40 5.55 5.34 5.47 688630 352
17-04-2017 5.35 5.43 5.23 5.36 441253 245
13-04-2017 5.35 5.44 5.31 5.34 237573 175
12-04-2017 5.55 5.55 5.33 5.38 553283 301
11-04-2017 5.51 5.62 5.50 5.55 335595 360
10-04-2017 5.49 5.63 5.45 5.51 722022 381
07-04-2017 5.41 5.60 5.39 5.49 874068 565
06-04-2017 5.17 5.54 5.17 5.44 1262710 837
05-04-2017 5.08 5.28 5.02 5.22 950059 465
03-04-2017 5.05 5.14 5.02 5.07 429546 214
31-03-2017 4.94 5.12 4.85 5.05 412982 327
30-03-2017 4.92 4.95 4.87 4.91 286594 193
28-03-2017 5.11 5.15 4.99 5.01 369195 396
27-03-2017 4.90 5.38 4.75 5.14 1004544 705

Back to Top