You are here » Home » Companies » Company Overview » 3i Infotech Ltd

3i Infotech Ltd.

BSE: 532628 Sector: IT
NSE: 3IINFOTECH ISIN Code: INE748C01020
BSE LIVE 15:48 | 24 Aug 3.95 0.01
(0.25%)
OPEN

3.95

HIGH

3.98

LOW

3.86

NSE 15:53 | 24 Aug 3.95 0.05
(1.28%)
OPEN

3.90

HIGH

3.95

LOW

3.90

OPEN 3.95
PREVIOUS CLOSE 3.94
VOLUME 78713
52-Week high 7.20
52-Week low 3.60
P/E 5.41
Mkt Cap.(Rs cr) 508
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.95
Sell Qty 32.00
OPEN 3.95
CLOSE 3.94
VOLUME 78713
52-Week high 7.20
52-Week low 3.60
P/E 5.41
Mkt Cap.(Rs cr) 508
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.95
Sell Qty 32.00

3i Infotech Ltd. (3IINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 3.97 3.97 3.90 3.94 322186 167
22-08-2017 3.90 3.98 3.90 3.92 492701 149
21-08-2017 3.95 3.99 3.90 3.94 449593 151
18-08-2017 3.96 4.00 3.85 3.94 535949 202
17-08-2017 3.97 4.00 3.93 3.96 281436 171
16-08-2017 4.05 4.05 3.84 3.94 1245126 1018
14-08-2017 3.85 4.00 3.80 3.97 413153 277
11-08-2017 3.81 3.87 3.60 3.72 603219 368
10-08-2017 3.94 3.95 3.78 3.81 1153126 438
09-08-2017 4.02 4.02 3.86 3.96 673986 298
08-08-2017 4.05 4.07 3.98 4.00 868763 345
07-08-2017 4.20 4.20 4.01 4.04 768650 415
04-08-2017 4.11 4.14 4.06 4.08 496279 233
03-08-2017 4.11 4.23 4.07 4.11 721270 466
02-08-2017 4.12 4.20 4.06 4.08 428976 303
01-08-2017 4.15 4.26 4.09 4.18 988245 600
31-07-2017 4.55 4.55 4.15 4.17 760190 431
28-07-2017 4.32 4.40 4.25 4.28 444079 262
27-07-2017 4.50 4.50 4.30 4.34 578211 337
26-07-2017 4.32 4.49 4.27 4.44 1042175 516

Back to Top