You are here » Home » Companies » Company Overview » 3i Infotech Ltd

3i Infotech Ltd.

BSE: 532628 Sector: IT
NSE: 3IINFOTECH ISIN Code: INE748C01020
BSE 10:36 | 25 Apr 5.17 -0.13
(-2.45%)
OPEN

5.01

HIGH

5.24

LOW

4.81

NSE 10:34 | 25 Apr 5.15 -0.20
(-3.74%)
OPEN

5.00

HIGH

5.25

LOW

4.85

OPEN 5.01
PREVIOUS CLOSE 5.30
VOLUME 845270
52-Week high 9.27
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 835
Buy Price 5.17
Buy Qty 196.00
Sell Price 5.19
Sell Qty 11245.00
OPEN 5.01
CLOSE 5.30
VOLUME 845270
52-Week high 9.27
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 835
Buy Price 5.17
Buy Qty 196.00
Sell Price 5.19
Sell Qty 11245.00

3i Infotech Ltd. (3IINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 5.75 5.75 5.30 5.30 794101 434
23-04-2018 5.75 6.00 5.75 5.88 1190856 825
20-04-2018 5.44 5.79 5.43 5.69 1535862 703
19-04-2018 5.21 5.64 5.20 5.35 1081891 725
18-04-2018 5.20 5.27 5.17 5.21 400138 272
17-04-2018 5.22 5.29 5.20 5.24 291120 204
16-04-2018 5.20 5.25 5.11 5.22 279720 199
13-04-2018 5.20 5.23 5.13 5.17 467199 219
12-04-2018 5.13 5.25 5.08 5.13 371299 276
11-04-2018 5.15 5.29 5.07 5.16 459931 206
10-04-2018 5.27 5.34 5.13 5.20 365331 223
09-04-2018 5.30 5.38 5.22 5.27 398102 297
06-04-2018 5.35 5.35 5.13 5.29 679352 309
05-04-2018 5.29 5.40 5.11 5.35 3390681 559
04-04-2018 5.18 5.35 5.05 5.15 526334 335
03-04-2018 5.20 5.25 5.05 5.18 727016 300
02-04-2018 5.09 5.25 5.07 5.22 256274 211
28-03-2018 5.00 5.08 4.92 5.03 420263 248
27-03-2018 5.01 5.25 4.98 5.10 931651 574
26-03-2018 4.90 5.28 4.90 5.08 1471729 498

Back to Top