You are here » Home » Companies » Company Overview » 3i Infotech Ltd

3i Infotech Ltd.

BSE: 532628 Sector: IT
NSE: 3IINFOTECH ISIN Code: INE748C01020
BSE LIVE 15:45 | 20 Feb 5.47 0.25
(4.79%)
OPEN

5.30

HIGH

5.62

LOW

5.21

NSE LIVE 15:47 | 20 Feb 5.45 0.25
(4.81%)
OPEN

5.25

HIGH

5.65

LOW

5.20

OPEN 5.30
PREVIOUS CLOSE 5.22
VOLUME 496043
52-Week high 7.20
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 632.19
Buy Price 5.47
Buy Qty 9922.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.30
CLOSE 5.22
VOLUME 496043
52-Week high 7.20
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 632.19
Buy Price 5.47
Buy Qty 9922.00
Sell Price 0.00
Sell Qty 0.00

3i Infotech Ltd. (3IINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 5.30 5.62 5.21 5.47 496043 511
17-02-2017 5.25 5.35 5.20 5.22 483328 238
16-02-2017 5.25 5.37 5.21 5.24 314413 211
15-02-2017 5.40 5.42 5.22 5.26 414609 264
14-02-2017 5.42 5.45 5.37 5.39 219080 152
13-02-2017 5.46 5.59 5.39 5.43 383346 319
10-02-2017 5.55 5.60 5.43 5.47 363050 365
09-02-2017 5.58 5.62 5.48 5.54 423611 358
08-02-2017 5.62 5.72 5.55 5.58 396313 301
07-02-2017 5.55 5.64 5.51 5.62 304194 271
06-02-2017 5.55 5.70 5.55 5.56 621998 414
03-02-2017 5.62 5.69 5.50 5.53 675163 590
02-02-2017 5.51 5.74 5.47 5.52 562993 460
01-02-2017 5.67 5.77 5.52 5.59 399913 316
31-01-2017 5.82 5.90 5.56 5.59 382538 340
30-01-2017 5.82 6.00 5.75 5.76 499091 358
27-01-2017 5.92 6.10 5.73 5.77 1428691 1791
25-01-2017 5.97 6.50 5.86 5.90 1160137 1293
24-01-2017 6.79 6.79 6.07 6.13 1295966 1332
23-01-2017 5.97 6.70 5.95 6.55 1920436 1542

Back to Top