You are here » Home » Companies » Company Overview » 3i Infotech Ltd

3i Infotech Ltd.

BSE: 532628 Sector: IT
NSE: 3IINFOTECH ISIN Code: INE748C01020
BSE LIVE 15:47 | 15 Dec 4.63 -0.07
(-1.49%)
OPEN

4.90

HIGH

5.13

LOW

4.52

NSE 15:56 | 15 Dec 4.60 -0.05
(-1.08%)
OPEN

4.95

HIGH

5.10

LOW

4.50

OPEN 4.90
PREVIOUS CLOSE 4.70
VOLUME 4890601
52-Week high 6.79
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 617
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.63
Sell Qty 1765.00
OPEN 4.90
CLOSE 4.70
VOLUME 4890601
52-Week high 6.79
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 617
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.63
Sell Qty 1765.00

3i Infotech Ltd. (3IINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 4.90 5.13 4.52 4.63 4890601 2740
14-12-2017 3.95 4.70 3.91 4.70 8713337 4701
13-12-2017 4.03 4.03 3.86 3.92 386711 1995
12-12-2017 3.90 3.93 3.84 3.91 446665 406
11-12-2017 4.00 4.00 3.83 3.88 475486 398
08-12-2017 3.88 3.92 3.85 3.89 429364 240
07-12-2017 3.89 3.92 3.84 3.88 461671 217
06-12-2017 3.88 3.92 3.85 3.86 222390 109
05-12-2017 3.94 3.94 3.84 3.88 466216 214
04-12-2017 3.95 3.95 3.88 3.88 199421 153
01-12-2017 3.92 4.09 3.74 3.88 890726 427
30-11-2017 3.92 3.92 3.82 3.84 243348 134
29-11-2017 3.92 4.00 3.88 3.91 349657 203
28-11-2017 3.86 3.90 3.80 3.86 330611 229
27-11-2017 3.98 3.98 3.85 3.89 215411 155
24-11-2017 3.86 4.00 3.82 3.92 637862 216
23-11-2017 3.80 3.86 3.77 3.82 228366 136
22-11-2017 3.86 3.87 3.81 3.83 351889 140
21-11-2017 3.86 3.89 3.81 3.84 264616 127
20-11-2017 3.96 3.96 3.83 3.86 215314 154

Back to Top