You are here » Home » Companies » Company Overview » 3i Infotech Ltd

3i Infotech Ltd.

BSE: 532628 Sector: IT
NSE: 3IINFOTECH ISIN Code: INE748C01020
BSE LIVE 15:06 | 30 Mar 4.90 0.05
(1.03%)
OPEN

4.92

HIGH

4.95

LOW

4.87

NSE LIVE 15:08 | 30 Mar 4.90 0.05
(1.03%)
OPEN

4.90

HIGH

4.95

LOW

4.85

OPEN 4.92
PREVIOUS CLOSE 4.85
VOLUME 260257
52-Week high 7.20
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 566.31
Buy Price 4.90
Buy Qty 523.00
Sell Price 4.93
Sell Qty 500.00
OPEN 4.92
CLOSE 4.85
VOLUME 260257
52-Week high 7.20
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 566.31
Buy Price 4.90
Buy Qty 523.00
Sell Price 4.93
Sell Qty 500.00

3i Infotech Ltd. (3IINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 5.11 5.15 4.99 5.01 369195 396
27-03-2017 4.90 5.38 4.75 5.14 1004544 705
24-03-2017 4.98 4.98 4.70 4.84 543821 322
23-03-2017 4.80 4.83 4.72 4.73 672200 419
22-03-2017 4.80 4.92 4.76 4.79 487711 310
21-03-2017 5.00 5.00 4.81 4.86 596728 371
20-03-2017 5.05 5.05 4.96 4.98 243950 169
17-03-2017 5.05 5.08 4.99 5.00 351029 241
16-03-2017 5.03 5.05 4.95 5.02 390053 194
15-03-2017 5.07 5.07 4.96 5.01 204043 180
14-03-2017 5.20 5.20 4.96 4.98 476108 364
10-03-2017 5.13 5.13 4.95 5.01 372191 257
09-03-2017 5.10 5.12 5.00 5.01 328117 264
08-03-2017 5.13 5.20 5.04 5.06 753363 564
07-03-2017 5.20 5.25 5.12 5.16 247499 165
06-03-2017 5.34 5.34 5.16 5.20 220320 196
03-03-2017 5.14 5.27 5.13 5.15 291829 262
02-03-2017 5.30 5.35 5.20 5.22 316579 272
01-03-2017 5.23 5.32 5.11 5.24 295836 274
28-02-2017 5.20 5.23 5.12 5.14 489491 404

Back to Top