You are here » Home » Companies » Company Overview » 3M India Ltd

3M India Ltd.

BSE: 523395 Sector: Others
NSE: 3MINDIA ISIN Code: INE470A01017
BSE LIVE 15:40 | 23 May 13269.60 114.30
(0.87%)
OPEN

13160.10

HIGH

13498.40

LOW

12730.60

NSE 15:58 | 23 May 13293.55 94.45
(0.72%)
OPEN

13199.50

HIGH

13500.00

LOW

12801.00

OPEN 13160.10
PREVIOUS CLOSE 13155.30
VOLUME 799
52-Week high 15200.00
52-Week low 10055.00
P/E 71.63
Mkt Cap.(Rs cr) 14,955
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13160.10
CLOSE 13155.30
VOLUME 799
52-Week high 15200.00
52-Week low 10055.00
P/E 71.63
Mkt Cap.(Rs cr) 14,955
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

3M India Ltd. (3MINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 13160.10 13498.40 12730.60 13269.60 799 442
22-05-2017 13300.00 13412.45 13105.05 13155.30 627 252
19-05-2017 14000.00 14000.00 13150.00 13259.00 807 298
18-05-2017 13900.05 14041.10 13550.00 13685.20 482 233
17-05-2017 13999.00 14460.35 13522.00 14112.80 1250 657
16-05-2017 12860.60 13970.00 12450.00 13814.70 2956 1053
15-05-2017 12835.90 13000.00 12702.00 12730.90 395 170
12-05-2017 12508.80 12800.00 12351.00 12700.25 305 142
11-05-2017 12339.35 12554.00 12100.00 12464.10 546 192
10-05-2017 12229.30 12379.90 12075.05 12285.05 88 48
09-05-2017 11624.00 12480.00 11624.00 12076.25 825 303
08-05-2017 11335.80 11570.00 11300.00 11502.25 41 31
05-05-2017 11500.00 11500.00 11231.05 11303.10 347 146
04-05-2017 11370.45 11500.00 11303.55 11476.20 162 52
03-05-2017 11480.00 11480.00 11285.00 11340.95 147 60
02-05-2017 11480.00 11480.00 11385.00 11392.75 49 37
28-04-2017 11687.25 11687.25 11415.00 11431.45 72 21
27-04-2017 11650.00 11659.40 11580.00 11580.00 87 20
26-04-2017 11544.00 11645.15 11500.00 11530.50 116 62
25-04-2017 11708.15 11708.15 11450.00 11476.25 79 56

Back to Top