You are here » Home » Companies » Company Overview » 3M India Ltd

3M India Ltd.

BSE: 523395 Sector: Others
NSE: 3MINDIA ISIN Code: INE470A01017
BSE LIVE 15:43 | 23 Mar 10960.65 -97.65
(-0.88%)
OPEN

11031.00

HIGH

11031.00

LOW

10940.05

NSE LIVE 15:31 | 23 Mar 11019.45 17.55
(0.16%)
OPEN

11110.95

HIGH

11110.95

LOW

10975.00

OPEN 11031.00
PREVIOUS CLOSE 11058.30
VOLUME 876
52-Week high 15200.00
52-Week low 10055.00
P/E 59.17
Mkt Cap.(Rs cr) 12352.65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11031.00
CLOSE 11058.30
VOLUME 876
52-Week high 15200.00
52-Week low 10055.00
P/E 59.17
Mkt Cap.(Rs cr) 12352.65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

3M India Ltd. (3MINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 11025.00 11081.45 11008.00 11058.30 85 54
21-03-2017 11120.90 11125.00 11045.00 11097.80 128 35
20-03-2017 11100.00 11128.00 11002.05 11075.00 45 23
17-03-2017 11199.95 11200.00 11005.70 11046.05 81 45
16-03-2017 11112.95 11205.00 11112.95 11177.15 931 128
15-03-2017 11150.00 11180.00 11032.00 11077.55 469 134
14-03-2017 11023.25 11104.20 10960.50 11056.25 270 95
10-03-2017 10899.65 11024.45 10763.75 10897.90 752 127
09-03-2017 10800.05 11034.15 10781.00 10888.50 148 66
08-03-2017 10888.20 10888.20 10790.05 10835.90 89 47
07-03-2017 10900.05 11099.00 10750.00 10862.45 1664 172
06-03-2017 10982.40 11097.35 10900.00 10924.85 126 67
03-03-2017 10999.95 11104.40 10904.95 10960.30 179 81
02-03-2017 11072.30 11100.00 10950.05 10971.35 216 122
01-03-2017 11144.00 11224.70 11051.00 11080.15 242 104
28-02-2017 11195.00 11200.00 11160.00 11191.40 115 24
27-02-2017 11206.25 11206.25 11122.00 11182.90 269 57
23-02-2017 11125.00 11180.00 11050.00 11067.90 54 26
22-02-2017 11553.70 11553.70 11101.00 11183.80 77 45
21-02-2017 11135.05 11199.95 11135.00 11198.15 33 16

Back to Top