You are here » Home » Companies » Company Overview » 3M India Ltd

3M India Ltd.

BSE: 523395 Sector: Others
NSE: 3MINDIA ISIN Code: INE470A01017
BSE LIVE 15:40 | 28 Apr 11431.45 -148.55
(-1.28%)
OPEN

11687.25

HIGH

11687.25

LOW

11415.00

NSE 15:30 | 28 Apr 11499.70 -93.85
(-0.81%)
OPEN

11602.25

HIGH

11667.45

LOW

11420.00

OPEN 11687.25
PREVIOUS CLOSE 11580.00
VOLUME 72
52-Week high 15200.00
52-Week low 10055.00
P/E 61.71
Mkt Cap.(Rs cr) 12883.24
Buy Price 11450.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11687.25
CLOSE 11580.00
VOLUME 72
52-Week high 15200.00
52-Week low 10055.00
P/E 61.71
Mkt Cap.(Rs cr) 12883.24
Buy Price 11450.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

3M India Ltd. (3MINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 11687.25 11687.25 11415.00 11431.45 72 21
27-04-2017 11650.00 11659.40 11580.00 11580.00 87 20
26-04-2017 11544.00 11645.15 11500.00 11530.50 116 62
25-04-2017 11708.15 11708.15 11450.00 11476.25 79 56
24-04-2017 11751.00 11751.00 11560.00 11588.85 102 54
21-04-2017 11901.00 11901.00 11619.00 11729.10 320 90
20-04-2017 11838.20 11950.35 11810.00 11930.55 178 73
19-04-2017 11860.65 11954.95 11805.00 11813.80 89 44
18-04-2017 12040.00 12100.15 11855.00 11934.25 161 46
17-04-2017 12145.00 12145.00 11700.00 12039.80 181 63
13-04-2017 11950.05 12159.75 11950.00 12046.70 164 50
12-04-2017 11980.00 12084.00 11910.00 12017.00 223 94
11-04-2017 11970.00 12025.00 11885.00 11977.30 298 134
10-04-2017 11939.00 12012.00 11851.00 11884.20 121 79
07-04-2017 12102.00 12191.00 11901.05 12003.85 184 88
06-04-2017 11968.25 12200.00 11968.25 12102.15 295 135
05-04-2017 11937.40 12214.70 11886.00 11909.65 613 304
03-04-2017 11763.65 12000.50 11578.45 11975.45 331 192
31-03-2017 11100.00 12000.00 11100.00 11583.00 726 264
30-03-2017 11063.40 11260.00 11063.35 11236.05 635 65

Back to Top