You are here » Home » Companies » Company Overview » 3M India Ltd

3M India Ltd.

BSE: 523395 Sector: Others
NSE: 3MINDIA ISIN Code: INE470A01017
BSE LIVE 15:40 | 23 Jun 13729.70 -113.95
(-0.82%)
OPEN

13833.00

HIGH

13850.00

LOW

13650.00

NSE 15:31 | 23 Jun 13732.80 -116.60
(-0.84%)
OPEN

13849.45

HIGH

13899.95

LOW

13701.10

OPEN 13833.00
PREVIOUS CLOSE 13843.65
VOLUME 276
52-Week high 15200.00
52-Week low 10055.00
P/E 64.27
Mkt Cap.(Rs cr) 15,473
Buy Price 0.00
Buy Qty 0.00
Sell Price 13729.70
Sell Qty 1.00
OPEN 13833.00
CLOSE 13843.65
VOLUME 276
52-Week high 15200.00
52-Week low 10055.00
P/E 64.27
Mkt Cap.(Rs cr) 15,473
Buy Price 0.00
Buy Qty 0.00
Sell Price 13729.70
Sell Qty 1.00

3M India Ltd. (3MINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 13833.00 13850.00 13650.00 13729.70 276 132
22-06-2017 13918.85 14000.00 13806.00 13843.65 166 73
21-06-2017 14050.25 14050.25 13852.10 13893.50 187 71
20-06-2017 13939.95 14000.00 13864.30 13968.35 5085 38
19-06-2017 13851.10 13970.00 13801.20 13925.35 161 103
16-06-2017 14000.00 14000.00 13851.15 13889.05 80 38
15-06-2017 13975.00 13999.00 13850.00 13919.80 124 62
14-06-2017 14100.00 14100.00 13900.15 13939.90 123 36
13-06-2017 14017.45 14018.45 13922.95 13956.45 195 54
12-06-2017 13910.00 13974.35 13824.15 13832.75 38 32
09-06-2017 14098.85 14098.85 13837.35 13939.90 236 71
08-06-2017 14039.95 14198.90 13900.00 13988.20 470 234
07-06-2017 13850.00 14000.00 13850.00 13991.45 137 64
06-06-2017 13900.00 13926.75 13702.65 13792.20 265 100
05-06-2017 13815.10 14099.00 13717.50 13904.35 2171 156
02-06-2017 13929.95 13940.00 13700.00 13712.70 112 66
01-06-2017 13900.00 14042.95 13600.15 13765.80 448 289
31-05-2017 14000.00 14061.00 13602.65 13856.10 449 324
30-05-2017 13925.00 14300.00 13925.00 14064.15 563 375
29-05-2017 14000.00 14300.00 13800.00 14076.65 1658 738

Back to Top