You are here » Home » Companies » Company Overview » 3M India Ltd

3M India Ltd.

BSE: 523395 Sector: Others
NSE: 3MINDIA ISIN Code: INE470A01017
BSE LIVE 10:57 | 06 Dec 11091.75 -128.55
(-1.15%)
OPEN

11170.00

HIGH

11180.00

LOW

11000.00

NSE LIVE 11:19 | 06 Dec 11170.00 -72.90
(-0.65%)
OPEN

11187.55

HIGH

11199.00

LOW

11000.50

OPEN 11170.00
PREVIOUS CLOSE 11220.30
VOLUME 119
52-Week high 15200.00
52-Week low 9405.00
P/E 56.07
Mkt Cap.(Rs cr) 12500.40
Buy Price 11085.30
Buy Qty 8.00
Sell Price 11179.80
Sell Qty 1.00
OPEN 11170.00
CLOSE 11220.30
VOLUME 119
52-Week high 15200.00
52-Week low 9405.00
P/E 56.07
Mkt Cap.(Rs cr) 12500.40
Buy Price 11085.30
Buy Qty 8.00
Sell Price 11179.80
Sell Qty 1.00

3M India Ltd. (3MINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 11194.00 11260.00 11194.00 11220.30 39 32
02-12-2016 11183.50 11290.00 11172.10 11194.50 55 45
01-12-2016 11273.70 11338.95 11252.20 11300.00 67 44
30-11-2016 11310.00 11340.00 11276.00 11303.35 29 17
29-11-2016 11251.05 11380.00 11230.00 11333.00 119 78
28-11-2016 11350.00 11350.00 11151.25 11190.70 140 68
25-11-2016 11270.00 11312.00 11235.00 11292.05 37 12
24-11-2016 11000.05 11245.00 11000.00 11199.70 43 28
23-11-2016 11331.85 11332.00 11000.00 11126.75 220 85
22-11-2016 11301.00 11301.00 11163.00 11241.50 94 63
21-11-2016 11910.00 11910.00 11190.00 11270.35 464 170
18-11-2016 12200.00 12220.00 12016.15 12172.20 156 67
17-11-2016 12300.00 12300.00 12050.00 12104.65 125 66
16-11-2016 12211.00 12264.00 12020.50 12216.10 498 161
15-11-2016 12600.00 12600.00 12208.00 12359.90 278 92
11-11-2016 12800.00 12869.95 12560.00 12587.80 135 50
10-11-2016 12850.00 13000.00 12800.05 12936.35 169 45
09-11-2016 12500.00 12800.00 11761.60 12718.15 261 135
08-11-2016 12860.55 12889.40 12753.05 12800.30 72 27
07-11-2016 12859.65 13019.35 12776.00 12792.85 171 77

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard