You are here » Home » Companies » Company Overview » 3M India Ltd

3M India Ltd.

BSE: 523395 Sector: Others
NSE: 3MINDIA ISIN Code: INE470A01017
BSE LIVE 15:57 | 21 Jul 13396.85 10.75
(0.08%)
OPEN

13400.00

HIGH

13516.20

LOW

13307.00

NSE 15:31 | 21 Jul 13386.90 3.35
(0.03%)
OPEN

13305.15

HIGH

13509.95

LOW

13300.00

OPEN 13400.00
PREVIOUS CLOSE 13386.10
VOLUME 10318
52-Week high 15200.00
52-Week low 10055.00
P/E 62.70
Mkt Cap.(Rs cr) 15,098
Buy Price 0.00
Buy Qty 0.00
Sell Price 13396.85
Sell Qty 23.00
OPEN 13400.00
CLOSE 13386.10
VOLUME 10318
52-Week high 15200.00
52-Week low 10055.00
P/E 62.70
Mkt Cap.(Rs cr) 15,098
Buy Price 0.00
Buy Qty 0.00
Sell Price 13396.85
Sell Qty 23.00

3M India Ltd. (3MINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 13448.20 13448.20 13350.00 13386.10 101 32
19-07-2017 13605.05 13605.05 13330.00 13421.25 273 113
18-07-2017 13712.15 13729.00 13435.75 13539.10 115 54
17-07-2017 13700.00 13748.15 13508.00 13629.10 135 79
14-07-2017 13658.25 13767.25 13588.50 13707.70 160 78
13-07-2017 13805.10 13931.20 13440.00 13521.20 317 202
12-07-2017 13621.55 13853.95 13621.55 13783.20 139 58
11-07-2017 13700.00 13754.30 13488.65 13649.90 460 216
10-07-2017 13402.65 13899.00 13402.65 13690.30 86 48
07-07-2017 13920.45 13925.00 13670.50 13693.85 183 126
06-07-2017 13998.65 14045.00 13600.05 13792.40 358 132
05-07-2017 13691.95 13977.00 13691.95 13873.35 301 120
04-07-2017 13625.00 13729.90 13553.80 13690.00 283 111
03-07-2017 13209.00 13594.50 13197.00 13498.50 282 174
30-06-2017 13393.85 13393.85 13200.00 13209.20 233 130
29-06-2017 13300.00 13446.55 13151.00 13363.30 141 52
28-06-2017 13439.15 13439.15 13031.00 13272.85 4873 211
27-06-2017 13874.95 13874.95 13415.05 13446.55 257 105
23-06-2017 13833.00 13850.00 13650.00 13729.70 276 132
22-06-2017 13918.85 14000.00 13806.00 13843.65 166 73

Back to Top