You are here » Home » Companies » Company Overview » 3M India Ltd

3M India Ltd.

BSE: 523395 Sector: Others
NSE: 3MINDIA ISIN Code: INE470A01017
BSE LIVE 15:40 | 27 Feb 11182.90 115.00
(1.04%)
OPEN

11206.25

HIGH

11206.25

LOW

11122.00

NSE LIVE 15:31 | 27 Feb 11197.80 159.65
(1.45%)
OPEN

11240.00

HIGH

11240.00

LOW

11131.05

OPEN 11206.25
PREVIOUS CLOSE 11067.90
VOLUME 269
52-Week high 15200.00
52-Week low 10055.00
P/E 60.37
Mkt Cap.(Rs cr) 12603.13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11206.25
CLOSE 11067.90
VOLUME 269
52-Week high 15200.00
52-Week low 10055.00
P/E 60.37
Mkt Cap.(Rs cr) 12603.13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

3M India Ltd. (3MINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 11206.25 11206.25 11122.00 11182.90 269 57
23-02-2017 11125.00 11180.00 11050.00 11067.90 54 26
22-02-2017 11553.70 11553.70 11101.00 11183.80 77 45
21-02-2017 11135.05 11199.95 11135.00 11198.15 33 16
20-02-2017 11000.00 11200.00 11000.00 11059.55 182 93
17-02-2017 11228.00 11228.00 11050.00 11125.95 113 60
16-02-2017 11144.20 11217.00 11144.20 11179.95 64 37
15-02-2017 11499.95 11499.95 11000.00 11033.85 343 124
14-02-2017 11418.55 11505.40 11260.00 11299.45 567 27
13-02-2017 11643.45 11643.50 11220.00 11260.00 202 111
10-02-2017 11640.75 11863.00 11450.05 11517.85 4332 178
09-02-2017 11968.40 11968.40 11716.65 11794.15 209 84
08-02-2017 11831.45 11900.00 11787.40 11794.35 197 63
07-02-2017 11770.10 11868.00 11675.00 11840.75 122 80
06-02-2017 11710.00 12024.50 11601.00 11973.70 376 94
03-02-2017 11665.00 11715.00 11500.00 11568.95 194 107
02-02-2017 11765.00 11827.80 11645.55 11687.00 144 51
01-02-2017 12000.00 12027.80 11475.00 11758.80 706 323
31-01-2017 12185.45 12185.45 11953.00 11978.75 340 101
30-01-2017 12352.45 12400.00 12150.00 12163.40 332 126

Back to Top