You are here » Home » Companies » Company Overview » 3M India Ltd

3M India Ltd.

BSE: 523395 Sector: Others
NSE: 3MINDIA ISIN Code: INE470A01017
BSE LIVE 15:40 | 17 Aug 13788.50 -47.00
(-0.34%)
OPEN

13900.00

HIGH

13936.50

LOW

13750.00

NSE 15:31 | 17 Aug 13790.45 -89.50
(-0.64%)
OPEN

13899.90

HIGH

13950.00

LOW

13750.00

OPEN 13900.00
PREVIOUS CLOSE 13835.50
VOLUME 89
52-Week high 14460.35
52-Week low 10055.00
P/E 62.88
Mkt Cap.(Rs cr) 15,540
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13900.00
CLOSE 13835.50
VOLUME 89
52-Week high 14460.35
52-Week low 10055.00
P/E 62.88
Mkt Cap.(Rs cr) 15,540
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

3M India Ltd. (3MINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 13900.00 13936.50 13750.00 13788.50 89 53
16-08-2017 13893.75 13901.00 13800.00 13835.50 365 106
14-08-2017 13725.50 14085.00 13636.00 13840.45 954 209
11-08-2017 12970.55 13850.00 12960.00 13548.15 735 183
10-08-2017 13372.05 13460.95 13081.00 13121.20 1000 157
09-08-2017 13749.35 13768.50 13255.75 13523.30 567 252
08-08-2017 13872.05 13979.95 13558.35 13591.50 533 139
07-08-2017 13383.00 14084.30 13331.95 13892.55 741 218
04-08-2017 13383.10 13383.10 13200.00 13318.75 537 72
03-08-2017 13320.90 13430.00 13302.00 13374.90 257 98
02-08-2017 13490.00 13499.95 13270.00 13276.80 591 126
01-08-2017 13320.00 13401.30 13292.00 13355.35 313 110
31-07-2017 13400.00 13400.00 13335.00 13370.20 155 30
28-07-2017 13282.40 13649.00 13224.75 13384.50 444 98
27-07-2017 13301.05 13500.00 13203.15 13212.80 292 114
26-07-2017 13373.60 13520.15 13301.20 13344.65 645 238
25-07-2017 13320.50 13378.50 13250.10 13261.55 291 104
24-07-2017 13420.05 13420.05 13276.95 13340.60 307 101
21-07-2017 13400.00 13516.20 13307.00 13396.85 10318 183
20-07-2017 13448.20 13448.20 13350.00 13386.10 101 32

Back to Top