You are here » Home » Companies » Company Overview » 3M India Ltd

3M India Ltd.

BSE: 523395 Sector: Others
NSE: 3MINDIA ISIN Code: INE470A01017
BSE 00:00 | 26 Apr 20515.10 58.95
(0.29%)
OPEN

20429.85

HIGH

20530.00

LOW

20377.45

NSE 00:00 | 26 Apr 20412.85 -30.45
(-0.15%)
OPEN

20401.45

HIGH

20501.00

LOW

20350.05

OPEN 20429.85
PREVIOUS CLOSE 20456.15
VOLUME 105
52-Week high 22563.95
52-Week low 11231.05
P/E 75.10
Mkt Cap.(Rs cr) 23,121
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20429.85
CLOSE 20456.15
VOLUME 105
52-Week high 22563.95
52-Week low 11231.05
P/E 75.10
Mkt Cap.(Rs cr) 23,121
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

3M India Ltd. (3MINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 20429.85 20530.00 20377.45 20515.10 105 38
25-04-2018 20190.05 20517.15 20190.05 20456.15 83 50
24-04-2018 20548.35 20590.00 20070.80 20335.65 279 161
23-04-2018 20518.30 20665.80 20450.00 20481.45 75 46
20-04-2018 20888.00 20888.00 20450.00 20500.25 83 64
19-04-2018 20560.80 20688.00 20551.00 20650.10 51 29
18-04-2018 20589.70 20786.10 20515.00 20688.10 38 29
17-04-2018 20659.95 20882.00 20415.65 20542.40 319 156
16-04-2018 20852.70 20883.60 20408.65 20512.55 303 116
13-04-2018 20402.00 21109.95 20402.00 20997.20 180 116
12-04-2018 20498.50 20700.00 20403.00 20585.80 77 61
11-04-2018 20610.05 20830.00 20300.20 20430.10 128 69
10-04-2018 20591.55 20744.50 20580.00 20620.25 133 78
09-04-2018 20950.00 21038.50 20465.80 20571.70 490 218
06-04-2018 20698.60 20965.75 20640.85 20736.35 200 83
05-04-2018 20500.00 20710.00 20412.00 20642.25 245 118
04-04-2018 20358.35 20979.40 19921.95 20147.60 414 232
03-04-2018 20134.95 20250.00 19976.55 20111.50 175 87
02-04-2018 19544.90 20099.95 19430.05 20017.20 214 135
28-03-2018 19000.05 19453.90 19000.05 19383.60 466 105

Back to Top