You are here » Home » Companies » Company Overview » 3M India Ltd

3M India Ltd.

BSE: 523395 Sector: Others
NSE: 3MINDIA ISIN Code: INE470A01017
BSE LIVE 19:40 | 19 Oct 14371.40 237.15
(1.68%)
OPEN

14362.70

HIGH

14399.95

LOW

14275.15

NSE 19:42 | 19 Oct 14379.90 263.30
(1.87%)
OPEN

14200.00

HIGH

14434.70

LOW

14163.10

OPEN 14362.70
PREVIOUS CLOSE 14134.25
VOLUME 118
52-Week high 14912.20
52-Week low 10055.00
P/E 65.54
Mkt Cap.(Rs cr) 16,197
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14362.70
CLOSE 14134.25
VOLUME 118
52-Week high 14912.20
52-Week low 10055.00
P/E 65.54
Mkt Cap.(Rs cr) 16,197
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

3M India Ltd. (3MINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 14362.70 14399.95 14275.15 14371.40 118 62
17-10-2017 14281.90 14281.90 14052.05 14192.30 87 42
16-10-2017 14303.45 14362.00 14220.35 14227.20 51 30
13-10-2017 14409.95 14450.00 14270.00 14333.20 84 48
12-10-2017 14284.40 14428.75 14200.00 14340.90 114 49
11-10-2017 14450.00 14450.00 14251.00 14364.60 174 79
10-10-2017 14475.00 14598.00 14350.00 14369.00 62 30
09-10-2017 14493.50 14598.95 14401.00 14474.55 33 22
06-10-2017 14409.80 14531.55 14400.05 14439.20 40 32
05-10-2017 14350.00 14495.00 14345.00 14454.55 280 61
04-10-2017 14699.00 14699.00 14203.75 14309.65 161 64
03-10-2017 14400.00 14549.95 14267.75 14313.70 154 77
29-09-2017 14520.00 14520.00 14325.10 14434.55 155 49
28-09-2017 14449.95 14499.15 14355.00 14456.50 79 46
27-09-2017 14483.95 14492.40 14200.00 14401.05 382 77
26-09-2017 14599.00 14599.00 14361.00 14395.20 337 71
25-09-2017 14414.00 14600.00 14075.00 14502.25 287 142
22-09-2017 14501.65 14600.00 14412.00 14574.45 315 78
21-09-2017 14755.35 14850.00 14379.95 14510.30 514 173
20-09-2017 14745.35 14750.00 14510.00 14551.20 511 130

Back to Top