You are here » Home » Companies » Company Overview » 3M India Ltd

3M India Ltd.

BSE: 523395 Sector: Others
NSE: 3MINDIA ISIN Code: INE470A01017
BSE LIVE 15:40 | 20 Jan 12310.35 45.40
(0.37%)
OPEN

12200.00

HIGH

12425.00

LOW

12200.00

NSE LIVE 15:31 | 20 Jan 12293.40 10.60
(0.09%)
OPEN

12299.95

HIGH

12447.70

LOW

12200.00

OPEN 12200.00
PREVIOUS CLOSE 12264.95
VOLUME 60
52-Week high 15200.00
52-Week low 9405.00
P/E 62.23
Mkt Cap.(Rs cr) 13873.77
Buy Price 0.00
Buy Qty 0.00
Sell Price 12310.35
Sell Qty 2.00
OPEN 12200.00
CLOSE 12264.95
VOLUME 60
52-Week high 15200.00
52-Week low 9405.00
P/E 62.23
Mkt Cap.(Rs cr) 13873.77
Buy Price 0.00
Buy Qty 0.00
Sell Price 12310.35
Sell Qty 2.00

3M India Ltd. (3MINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 12200.00 12425.00 12200.00 12310.35 60 52
19-01-2017 12270.00 12373.35 12200.00 12264.95 106 36
18-01-2017 12530.00 12570.80 12218.30 12263.35 107 64
17-01-2017 12560.00 12600.00 12500.05 12547.10 131 69
16-01-2017 12500.00 12615.00 12301.05 12414.80 410 159
13-01-2017 12510.00 12542.45 12425.00 12425.00 45 22
12-01-2017 12550.00 12775.00 12492.10 12582.10 282 136
11-01-2017 11792.55 12850.00 11740.00 12546.65 932 522
10-01-2017 11300.00 11750.00 11300.00 11601.50 473 174
09-01-2017 11395.00 11598.00 11310.60 11500.30 3753 121
06-01-2017 11051.70 11439.25 11051.70 11306.40 456 223
05-01-2017 10882.10 11150.55 10881.85 11099.45 41 41
04-01-2017 10900.00 11050.00 10816.35 10850.80 89 63
03-01-2017 11080.65 11159.90 10950.00 10992.55 67 47
02-01-2017 11225.00 11225.00 11023.80 11080.80 70 58
30-12-2016 10924.35 11200.00 10924.35 11155.30 111 68
29-12-2016 10755.00 10944.95 10710.65 10901.00 83 53
28-12-2016 10500.00 10800.00 10450.00 10659.60 202 118
27-12-2016 10100.05 10499.50 10055.00 10420.70 161 107
26-12-2016 10250.00 10300.00 10150.00 10193.30 66 42

Back to Top