You are here » Home » Companies » Company Overview » 3M India Ltd

3M India Ltd.

BSE: 523395 Sector: Others
NSE: 3MINDIA ISIN Code: INE470A01017
BSE LIVE 14:32 | 12 Dec 15495.00 -60.55
(-0.39%)
OPEN

15510.00

HIGH

15649.00

LOW

15401.10

NSE 14:13 | 12 Dec 15489.95 -87.00
(-0.56%)
OPEN

15530.00

HIGH

15700.00

LOW

15380.00

OPEN 15510.00
PREVIOUS CLOSE 15555.55
VOLUME 208
52-Week high 16649.80
52-Week low 10055.00
P/E 67.53
Mkt Cap.(Rs cr) 17,463
Buy Price 15430.00
Buy Qty 1.00
Sell Price 15500.00
Sell Qty 2.00
OPEN 15510.00
CLOSE 15555.55
VOLUME 208
52-Week high 16649.80
52-Week low 10055.00
P/E 67.53
Mkt Cap.(Rs cr) 17,463
Buy Price 15430.00
Buy Qty 1.00
Sell Price 15500.00
Sell Qty 2.00

3M India Ltd. (3MINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 15767.95 15829.00 15525.00 15555.55 331 58
08-12-2017 15749.95 15800.15 15695.00 15706.80 78 50
07-12-2017 15367.95 15650.00 15263.85 15605.95 312 102
06-12-2017 15395.00 15588.45 15300.00 15431.25 132 53
05-12-2017 15230.00 15300.00 15150.00 15281.50 45 36
04-12-2017 15602.70 15602.70 15250.00 15330.95 111 39
01-12-2017 15425.35 15563.20 15128.70 15483.05 882 194
30-11-2017 15345.10 15500.00 15345.10 15469.20 60 36
29-11-2017 15585.85 15800.00 15430.05 15525.80 487 224
28-11-2017 15779.90 15800.00 15575.00 15612.10 231 143
27-11-2017 15999.95 15999.95 15711.00 15808.65 165 88
24-11-2017 15711.00 16113.30 15711.00 15848.25 148 81
23-11-2017 16005.40 16219.10 15803.00 15853.85 124 57
22-11-2017 16174.00 16250.00 16000.50 16043.30 123 63
21-11-2017 15800.00 16400.00 15800.00 16178.45 226 126
20-11-2017 16200.00 16318.05 15751.00 15893.40 206 79
16-11-2017 15185.25 16125.00 15110.00 15907.80 658 355
15-11-2017 14999.00 15079.95 14800.00 14863.75 298 118
14-11-2017 15491.85 15545.00 14707.05 15114.25 313 147
13-11-2017 15685.40 15685.40 15227.00 15378.50 825 113

Back to Top