You are here » Home » Companies » Company Overview » 52 Weeks Entertainment Ltd

52 Weeks Entertainment Ltd.

BSE: 531925 Sector: Media
NSE: N.A. ISIN Code: INE545N01019
BSE LIVE 15:40 | 17 Feb 230.85 6.85
(3.06%)
OPEN

230.00

HIGH

232.00

LOW

229.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 230.00
PREVIOUS CLOSE 224.00
VOLUME 38510
52-Week high 315.00
52-Week low 159.00
P/E 563.05
Mkt Cap.(Rs cr) 805.20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 230.00
CLOSE 224.00
VOLUME 38510
52-Week high 315.00
52-Week low 159.00
P/E 563.05
Mkt Cap.(Rs cr) 805.20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

52 Weeks Entertainment Ltd. (52WEEKSENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 230.00 232.00 229.90 230.85 38510 10
16-02-2017 224.00 224.00 224.00 224.00 48695 8
15-02-2017 235.75 235.75 235.75 235.75 10010 4
14-02-2017 252.00 252.00 245.95 248.15 30080 7
13-02-2017 242.25 251.00 230.15 250.70 61075 28
10-02-2017 255.00 255.00 242.25 242.25 110 2
07-02-2017 255.00 255.00 255.00 255.00 18950 10
06-02-2017 254.00 255.00 254.00 255.00 46422 19
03-02-2017 244.00 244.25 243.70 244.25 44470 16
31-01-2017 220.80 238.50 220.80 238.50 10006 6
30-01-2017 232.30 232.30 232.30 232.30 28712 7
25-01-2017 244.50 244.50 244.50 244.50 4400 1
24-01-2017 245.00 245.00 243.50 243.50 18200 5
23-01-2017 245.00 245.00 234.90 234.90 33500 2
20-01-2017 238.00 238.00 223.25 236.75 49510 14
19-01-2017 235.00 235.00 235.00 235.00 1 1
18-01-2017 225.00 225.00 225.00 225.00 5000 2
17-01-2017 236.00 236.00 236.00 236.00 32605 13
16-01-2017 225.75 225.75 225.75 225.75 12005 5
13-01-2017 216.60 225.00 216.00 216.00 26926 9

Back to Top