You are here » Home » Companies » Company Overview » 52 Weeks Entertainment Ltd

52 Weeks Entertainment Ltd.

BSE: 531925 Sector: Media
NSE: N.A. ISIN Code: INE545N01019
BSE LIVE 15:51 | 12 Jul 90.25 -4.75
(-5.00%)
OPEN

90.25

HIGH

90.25

LOW

90.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 90.25
PREVIOUS CLOSE 95.00
VOLUME 25001
52-Week high 315.00
52-Week low 90.25
P/E 209.88
Mkt Cap.(Rs cr) 315
Buy Price 0.00
Buy Qty 0.00
Sell Price 90.25
Sell Qty 2000.00
OPEN 90.25
CLOSE 95.00
VOLUME 25001
52-Week high 315.00
52-Week low 90.25
P/E 209.88
Mkt Cap.(Rs cr) 315
Buy Price 0.00
Buy Qty 0.00
Sell Price 90.25
Sell Qty 2000.00

52 Weeks Entertainment Ltd. (52WEEKSENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2017 90.25 90.25 90.25 90.25 25001 5
29-06-2017 95.00 95.00 95.00 95.00 45500 11
22-06-2017 100.00 100.00 100.00 100.00 30000 4
20-06-2017 100.00 100.00 100.00 100.00 25000 2
15-06-2017 96.00 96.00 96.00 96.00 100 1
13-06-2017 96.00 96.00 96.00 96.00 100 2
12-06-2017 96.30 96.30 96.30 96.30 37400 12
05-06-2017 101.35 101.35 101.35 101.35 60 1
01-06-2017 96.55 96.55 96.55 96.55 88039 18
31-05-2017 101.60 101.60 101.60 101.60 84601 8
23-05-2017 106.90 106.90 106.90 106.90 200000 7
22-05-2017 112.50 112.50 112.50 112.50 15000 7
16-05-2017 99.10 108.00 99.10 108.00 126250 21
15-05-2017 104.25 104.30 104.00 104.30 53201 15
11-05-2017 105.00 105.00 105.00 105.00 58400 14
10-05-2017 103.45 103.45 103.45 103.45 10 1
09-05-2017 108.85 108.85 108.85 108.85 146526 44
08-05-2017 114.55 114.55 114.55 114.55 10005 4
05-05-2017 120.55 120.55 120.55 120.55 1 1
04-05-2017 133.00 134.00 126.85 126.85 60000 8

Back to Top