You are here » Home » Companies » Company Overview » 52 Weeks Entertainment Ltd

52 Weeks Entertainment Ltd.

BSE: 531925 Sector: Media
NSE: N.A. ISIN Code: INE545N01019
BSE LIVE 15:17 | 28 Apr 133.50 -0.50
(-0.37%)
OPEN

134.00

HIGH

134.00

LOW

133.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 134.00
PREVIOUS CLOSE 134.00
VOLUME 63800
52-Week high 315.00
52-Week low 117.95
P/E 325.61
Mkt Cap.(Rs cr) 465.65
Buy Price 0.00
Buy Qty 0.00
Sell Price 134.00
Sell Qty 3000.00
OPEN 134.00
CLOSE 134.00
VOLUME 63800
52-Week high 315.00
52-Week low 117.95
P/E 325.61
Mkt Cap.(Rs cr) 465.65
Buy Price 0.00
Buy Qty 0.00
Sell Price 134.00
Sell Qty 3000.00

52 Weeks Entertainment Ltd. (52WEEKSENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 134.00 134.00 133.50 133.50 63800 7
27-04-2017 134.00 134.00 134.00 134.00 60 3
26-04-2017 135.00 135.00 134.90 134.90 25003 4
25-04-2017 135.50 135.50 135.00 135.00 70200 14
24-04-2017 135.50 135.50 135.50 135.50 40 2
21-04-2017 130.00 130.10 130.00 130.10 33202 11
20-04-2017 130.00 130.00 130.00 130.00 1 1
19-04-2017 125.00 125.00 125.00 125.00 32000 2
17-04-2017 121.65 121.65 121.65 121.65 40 1
13-04-2017 122.00 128.10 122.00 128.05 45006 10
12-04-2017 117.95 122.00 117.95 122.00 20200 4
11-04-2017 124.15 124.15 124.15 124.15 10 1
10-04-2017 130.65 130.65 130.65 130.65 10 1
07-04-2017 137.50 137.50 137.50 137.50 1 1
05-04-2017 144.70 144.70 144.70 144.70 35500 4
03-04-2017 152.30 152.30 152.30 152.30 38423 5
31-03-2017 160.30 160.30 160.30 160.30 20 2
30-03-2017 160.30 160.30 160.30 160.30 109615 9
28-03-2017 160.30 160.30 160.30 160.30 172300 24
27-03-2017 160.30 160.30 160.30 160.30 237750 54

Back to Top