You are here » Home » Companies » Company Overview » 52 Weeks Entertainment Ltd

52 Weeks Entertainment Ltd.

BSE: 531925 Sector: Media
NSE: N.A. ISIN Code: INE545N01019
BSE LIVE 15:26 | 18 Jan 225.00 -11.00
(-4.66%)
OPEN

225.00

HIGH

225.00

LOW

225.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 225.00
PREVIOUS CLOSE 236.00
VOLUME 1000
52-Week high 315.00
52-Week low 128.40
P/E
Mkt Cap.(Rs cr) 784.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 225.00
Sell Qty 1000.00
OPEN 225.00
CLOSE 236.00
VOLUME 1000
52-Week high 315.00
52-Week low 128.40
P/E
Mkt Cap.(Rs cr) 784.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 225.00
Sell Qty 1000.00

52 Weeks Entertainment Ltd. (52WEEKSENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 236.00 236.00 236.00 236.00 32605 13
16-01-2017 225.75 225.75 225.75 225.75 12005 5
13-01-2017 216.60 225.00 216.00 216.00 26926 9
12-01-2017 216.60 216.60 216.60 216.60 19061 8
06-01-2017 228.00 228.00 228.00 228.00 20 3
05-01-2017 222.30 240.00 222.30 239.95 2165 5
04-01-2017 234.00 234.00 234.00 234.00 2860 3
03-01-2017 233.00 234.75 231.50 231.50 26710 10
02-01-2017 234.90 234.90 234.90 234.90 4200 2
30-12-2016 233.50 233.50 233.00 233.00 2570 3
29-12-2016 224.95 224.95 224.95 224.95 2230 1
28-12-2016 216.60 216.60 216.60 216.60 11391 45
27-12-2016 228.00 228.00 228.00 228.00 8925 4
20-12-2016 242.90 242.90 239.75 239.95 26000 8
19-12-2016 245.00 245.00 239.00 239.00 10360 12
14-12-2016 260.00 260.00 235.60 235.60 11050 2
13-12-2016 248.00 248.00 248.00 248.00 5000 2
12-12-2016 244.80 244.80 241.00 241.00 23950 19
08-12-2016 253.65 253.65 253.65 253.65 102 1
07-12-2016 274.00 274.00 267.00 267.00 10690 6

Back to Top