You are here » Home » Companies » Company Overview » 52 Weeks Entertainment Ltd

52 Weeks Entertainment Ltd.

BSE: 531925 Sector: Media
NSE: N.A. ISIN Code: INE545N01019
BSE LIVE 14:43 | 23 May 106.90 -5.60
(-4.98%)
OPEN

106.90

HIGH

106.90

LOW

106.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 106.90
PREVIOUS CLOSE 112.50
VOLUME 200000
52-Week high 315.00
52-Week low 99.10
P/E 260.73
Mkt Cap.(Rs cr) 373
Buy Price 0.00
Buy Qty 0.00
Sell Price 106.90
Sell Qty 30500.00
OPEN 106.90
CLOSE 112.50
VOLUME 200000
52-Week high 315.00
52-Week low 99.10
P/E 260.73
Mkt Cap.(Rs cr) 373
Buy Price 0.00
Buy Qty 0.00
Sell Price 106.90
Sell Qty 30500.00

52 Weeks Entertainment Ltd. (52WEEKSENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 106.90 106.90 106.90 106.90 200000 7
22-05-2017 112.50 112.50 112.50 112.50 15000 7
16-05-2017 99.10 108.00 99.10 108.00 126250 21
15-05-2017 104.25 104.30 104.00 104.30 53201 15
11-05-2017 105.00 105.00 105.00 105.00 58400 14
10-05-2017 103.45 103.45 103.45 103.45 10 1
09-05-2017 108.85 108.85 108.85 108.85 146526 44
08-05-2017 114.55 114.55 114.55 114.55 10005 4
05-05-2017 120.55 120.55 120.55 120.55 1 1
04-05-2017 133.00 134.00 126.85 126.85 60000 8
28-04-2017 134.00 134.00 133.50 133.50 63800 7
27-04-2017 134.00 134.00 134.00 134.00 60 3
26-04-2017 135.00 135.00 134.90 134.90 25003 4
25-04-2017 135.50 135.50 135.00 135.00 70200 14
24-04-2017 135.50 135.50 135.50 135.50 40 2
21-04-2017 130.00 130.10 130.00 130.10 33202 11
20-04-2017 130.00 130.00 130.00 130.00 1 1
19-04-2017 125.00 125.00 125.00 125.00 32000 2
17-04-2017 121.65 121.65 121.65 121.65 40 1
13-04-2017 122.00 128.10 122.00 128.05 45006 10

Back to Top