You are here » Home » Companies » Company Overview » 52 Weeks Entertainment Ltd

52 Weeks Entertainment Ltd.

BSE: 531925 Sector: Media
NSE: N.A. ISIN Code: INE545N01019
BSE LIVE 12:20 | 08 Dec 253.65 -13.35
(-5.00%)
OPEN

253.65

HIGH

253.65

LOW

253.65

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 253.65
PREVIOUS CLOSE 267.00
VOLUME 102
52-Week high 315.00
52-Week low 121.60
P/E
Mkt Cap.(Rs cr) 884.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 253.65
Sell Qty 1898.00
OPEN 253.65
CLOSE 267.00
VOLUME 102
52-Week high 315.00
52-Week low 121.60
P/E
Mkt Cap.(Rs cr) 884.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 253.65
Sell Qty 1898.00

52 Weeks Entertainment Ltd. (52WEEKSENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 253.65 253.65 253.65 253.65 102 1
07-12-2016 274.00 274.00 267.00 267.00 10690 6
06-12-2016 275.45 275.45 275.45 275.45 100 2
02-12-2016 289.90 289.90 289.90 289.90 6540 2
01-12-2016 289.90 289.90 289.90 289.90 6890 4
29-11-2016 270.30 289.90 270.30 289.90 23100 10
28-11-2016 284.50 284.50 284.50 284.50 31650 29
25-11-2016 289.50 289.50 289.50 289.50 10500 33
24-11-2016 289.90 289.90 284.50 284.50 40105 27
23-11-2016 289.75 289.75 271.40 283.25 41960 69
22-11-2016 288.50 288.50 279.00 285.60 52030 61
21-11-2016 289.95 289.95 289.50 289.50 7080 16
18-11-2016 289.95 290.00 289.50 290.00 27837 30
17-11-2016 289.95 289.95 289.90 289.95 21350 11
16-11-2016 289.90 289.90 288.75 289.00 59006 77
15-11-2016 289.00 289.00 289.00 289.00 18 2
11-11-2016 282.00 294.00 282.00 294.00 38010 36
08-11-2016 282.50 282.50 282.50 282.50 1 1
07-11-2016 313.00 313.00 297.35 297.35 50032 32
04-11-2016 314.00 314.00 313.00 313.00 1000 6

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard