You are here » Home » Companies » Company Overview » 52 Weeks Entertainment Ltd

52 Weeks Entertainment Ltd.

BSE: 531925 Sector: Media
NSE: N.A. ISIN Code: INE545N01019
BSE 15:59 | 19 Jan 7.65 -0.15
(-1.92%)
OPEN

7.65

HIGH

7.65

LOW

7.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.65
PREVIOUS CLOSE 7.80
VOLUME 3676
52-Week high 256.50
52-Week low 7.65
P/E 16.28
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.65
Sell Qty 306403.00
OPEN 7.65
CLOSE 7.80
VOLUME 3676
52-Week high 256.50
52-Week low 7.65
P/E 16.28
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.65
Sell Qty 306403.00

52 Weeks Entertainment Ltd. (52WEEKSENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 7.65 7.65 7.65 7.65 3676 8
18-01-2018 7.80 7.80 7.80 7.80 3441 13
17-01-2018 7.95 7.95 7.95 7.95 3412 11
16-01-2018 8.11 8.11 8.11 8.11 9691 14
15-01-2018 8.27 8.27 8.27 8.27 2059 16
12-01-2018 8.60 8.60 8.43 8.43 865 12
11-01-2018 8.77 8.77 8.60 8.60 3656 14
10-01-2018 8.77 8.77 8.77 8.77 591 7
09-01-2018 8.94 8.94 8.94 8.94 127 6
08-01-2018 9.12 9.12 9.12 9.12 164 5
05-01-2018 9.30 9.30 9.30 9.30 2091 11
04-01-2018 9.48 9.48 9.48 9.48 1334 8
03-01-2018 9.67 9.67 9.67 9.67 75204 18
02-01-2018 9.86 9.86 9.86 9.86 1876 11
01-01-2018 10.06 10.06 10.06 10.06 16526 18
29-12-2017 10.26 10.26 10.26 10.26 123249 66
28-12-2017 10.26 10.26 10.26 10.26 1207 6
27-12-2017 10.26 10.26 10.26 10.26 26469 15
26-12-2017 10.26 10.26 10.26 10.26 1432 7
22-12-2017 10.26 10.26 10.26 10.26 4005 3

Back to Top