You are here » Home » Companies » Company Overview » 52 Weeks Entertainment Ltd

52 Weeks Entertainment Ltd.

BSE: 531925 Sector: Media
NSE: N.A. ISIN Code: INE545N01019
BSE LIVE 13:57 | 22 Nov 12.90 -0.25
(-1.90%)
OPEN

12.90

HIGH

12.90

LOW

12.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.90
PREVIOUS CLOSE 13.15
VOLUME 424
52-Week high 289.90
52-Week low 12.90
P/E 27.45
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.90
Sell Qty 37193.00
OPEN 12.90
CLOSE 13.15
VOLUME 424
52-Week high 289.90
52-Week low 12.90
P/E 27.45
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.90
Sell Qty 37193.00

52 Weeks Entertainment Ltd. (52WEEKSENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 12.90 12.90 12.90 12.90 424 5
21-11-2017 13.15 13.15 13.15 13.15 75 2
15-11-2017 13.65 13.65 13.65 13.65 151 5
14-11-2017 13.90 13.90 13.90 13.90 25 1
13-11-2017 14.15 14.15 14.15 14.15 225 3
10-11-2017 14.40 14.40 14.40 14.40 2 2
09-11-2017 14.65 14.65 14.65 14.65 56 3
08-11-2017 15.40 15.40 15.40 15.40 422 4
07-11-2017 16.20 16.20 16.20 16.20 137 7
06-11-2017 17.30 17.30 17.05 17.05 420 6
03-11-2017 17.90 17.90 17.90 17.90 206 4
02-11-2017 18.80 18.80 18.80 18.80 10 3
01-11-2017 18.80 18.80 18.80 18.80 26 2
31-10-2017 20.50 21.70 19.75 19.75 1390 10
27-10-2017 21.75 21.75 20.70 20.70 55 2
26-10-2017 21.75 23.50 21.75 21.75 85225 4
25-10-2017 22.85 22.85 22.85 22.85 13986 9
23-10-2017 24.05 24.05 24.05 24.05 5 1
17-10-2017 26.60 26.60 26.60 26.60 17 1
13-10-2017 28.00 28.00 28.00 28.00 113 4

Back to Top