You are here » Home » Companies » Company Overview » 52 Weeks Entertainment Ltd

52 Weeks Entertainment Ltd.

BSE: 531925 Sector: Media
NSE: N.A. ISIN Code: INE545N01019
BSE LIVE 15:22 | 24 Mar 160.30 0
(0.00%)
OPEN

167.50

HIGH

167.50

LOW

160.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 167.50
PREVIOUS CLOSE 160.30
VOLUME 204371
52-Week high 315.00
52-Week low 160.30
P/E 390.98
Mkt Cap.(Rs cr) 559.13
Buy Price 0.00
Buy Qty 0.00
Sell Price 160.30
Sell Qty 201999.00
OPEN 167.50
CLOSE 160.30
VOLUME 204371
52-Week high 315.00
52-Week low 160.30
P/E 390.98
Mkt Cap.(Rs cr) 559.13
Buy Price 0.00
Buy Qty 0.00
Sell Price 160.30
Sell Qty 201999.00

52 Weeks Entertainment Ltd. (52WEEKSENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 184.80 184.85 167.70 167.70 75183 19
21-03-2017 179.00 179.00 163.25 176.50 274811 39
20-03-2017 171.80 171.80 171.80 171.80 20023 15
17-03-2017 180.80 180.80 180.80 180.80 25310 19
16-03-2017 210.00 210.00 190.30 190.30 445766 56
15-03-2017 200.30 200.30 200.30 200.30 10 1
14-03-2017 230.90 230.90 210.80 210.80 75510 22
10-03-2017 244.75 244.75 221.85 221.85 144086 75
09-03-2017 234.95 234.95 233.50 233.50 154550 37
08-03-2017 225.00 229.00 209.60 226.65 210925 69
07-03-2017 223.25 223.40 220.00 220.60 52000 17
06-03-2017 200.65 218.00 200.65 217.00 82551 25
03-03-2017 211.20 211.20 211.20 211.20 10 1
02-03-2017 206.70 227.00 206.70 222.30 176410 22
01-03-2017 239.00 239.00 217.55 217.55 132000 21
28-02-2017 228.95 229.00 228.95 229.00 33000 17
27-02-2017 241.00 241.00 241.00 241.00 27030 12
23-02-2017 229.90 229.90 229.90 229.90 18000 9
22-02-2017 256.50 256.50 242.00 242.00 28000 2
21-02-2017 251.00 251.00 240.00 245.05 11530 12

Back to Top