You are here » Home » Companies » Company Overview » 63 Moons Technologies Ltd

63 Moons Technologies Ltd.

BSE: 526881 Sector: IT
NSE: 63MOONS ISIN Code: INE111B01023
BSE LIVE 15:40 | 25 Apr 78.10 -0.15
(-0.19%)
OPEN

78.80

HIGH

79.00

LOW

77.80

NSE 15:41 | 25 Apr 77.95 -0.25
(-0.32%)
OPEN

78.60

HIGH

79.05

LOW

77.65

OPEN 78.80
PREVIOUS CLOSE 78.25
VOLUME 9763
52-Week high 96.00
52-Week low 69.00
P/E 9.97
Mkt Cap.(Rs cr) 360.04
Buy Price 78.10
Buy Qty 33.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.80
CLOSE 78.25
VOLUME 9763
52-Week high 96.00
52-Week low 69.00
P/E 9.97
Mkt Cap.(Rs cr) 360.04
Buy Price 78.10
Buy Qty 33.00
Sell Price 0.00
Sell Qty 0.00

63 Moons Technologies Ltd. (63MOONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 78.80 79.00 77.80 78.10 9763 122
24-04-2017 77.65 79.00 77.50 78.25 23527 191
21-04-2017 77.05 79.70 77.05 77.60 24403 279
20-04-2017 76.50 78.00 76.50 77.20 7986 101
19-04-2017 78.00 78.00 76.10 76.95 4500 103
18-04-2017 78.35 79.70 77.10 77.75 18176 326
17-04-2017 77.90 79.00 77.20 78.05 10826 147
13-04-2017 78.20 78.75 77.00 77.15 26642 364
12-04-2017 79.70 80.05 77.75 78.20 25918 209
11-04-2017 79.10 81.00 78.80 79.40 16108 241
10-04-2017 80.35 81.55 79.30 79.65 16482 207
07-04-2017 83.50 83.50 80.15 81.15 33504 496
06-04-2017 81.75 82.25 80.00 80.60 16171 284
05-04-2017 78.00 84.80 77.80 81.55 96756 1670
03-04-2017 75.40 78.00 75.40 77.60 24710 599
31-03-2017 75.00 75.80 74.90 75.50 11030 179
30-03-2017 76.00 76.95 75.00 75.50 12943 360
28-03-2017 76.80 76.80 74.50 74.75 10733 250
27-03-2017 76.75 76.75 74.85 75.15 24037 368
24-03-2017 77.40 77.65 77.00 77.10 15754 378

Back to Top