You are here » Home » Companies » Company Overview » 63 Moons Technologies Ltd

63 Moons Technologies Ltd.

BSE: 526881 Sector: IT
NSE: 63MOONS ISIN Code: INE111B01023
BSE LIVE 15:40 | 24 Mar 77.10 -0.15
(-0.19%)
OPEN

77.40

HIGH

77.65

LOW

77.00

NSE LIVE 15:41 | 24 Mar 76.70 -0.45
(-0.58%)
OPEN

76.80

HIGH

77.75

LOW

76.25

OPEN 77.40
PREVIOUS CLOSE 77.25
VOLUME 15754
52-Week high 96.00
52-Week low 69.00
P/E 9.85
Mkt Cap.(Rs cr) 355.43
Buy Price 77.10
Buy Qty 358.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.40
CLOSE 77.25
VOLUME 15754
52-Week high 96.00
52-Week low 69.00
P/E 9.85
Mkt Cap.(Rs cr) 355.43
Buy Price 77.10
Buy Qty 358.00
Sell Price 0.00
Sell Qty 0.00

63 Moons Technologies Ltd. (63MOONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 76.25 79.00 76.25 77.40 32035 634
21-03-2017 77.45 77.45 75.85 76.40 12204 247
20-03-2017 77.65 77.75 76.40 76.95 12887 189
17-03-2017 78.95 78.95 77.10 77.20 15224 268
16-03-2017 78.60 78.70 77.50 78.05 13761 259
15-03-2017 77.90 79.00 77.45 77.80 10576 356
14-03-2017 79.00 81.80 77.40 77.70 11551 183
10-03-2017 78.10 79.00 77.20 77.65 8326 210
09-03-2017 77.25 79.75 77.25 77.80 13648 384
08-03-2017 78.85 78.95 77.00 77.55 15921 260
07-03-2017 79.00 79.95 78.00 78.50 7544 154
06-03-2017 80.60 80.60 78.50 78.70 8946 214
03-03-2017 79.90 79.95 78.25 78.85 8819 143
02-03-2017 80.35 81.05 78.30 78.95 13010 276
01-03-2017 79.95 82.80 79.10 80.20 56104 979
28-02-2017 80.95 80.95 78.50 79.10 20673 455
27-02-2017 78.60 81.20 78.60 79.50 18430 221
23-02-2017 80.75 81.95 80.20 80.50 13181 221
22-02-2017 80.80 82.70 80.05 80.45 16492 432
21-02-2017 80.85 82.80 80.85 81.55 14036 330

Back to Top