You are here » Home » Companies » Company Overview » 63 Moons Technologies Ltd

63 Moons Technologies Ltd.

BSE: 526881 Sector: IT
NSE: 63MOONS ISIN Code: INE111B01023
BSE LIVE 10:32 | 22 Sep 81.25 -1.80
(-2.17%)
OPEN

82.70

HIGH

83.00

LOW

80.75

NSE 10:16 | 22 Sep 80.70 -2.10
(-2.54%)
OPEN

83.10

HIGH

83.10

LOW

80.60

OPEN 82.70
PREVIOUS CLOSE 83.05
VOLUME 47334
52-Week high 90.70
52-Week low 53.80
P/E 3.85
Mkt Cap.(Rs cr) 375
Buy Price 81.25
Buy Qty 50.00
Sell Price 81.35
Sell Qty 100.00
OPEN 82.70
CLOSE 83.05
VOLUME 47334
52-Week high 90.70
52-Week low 53.80
P/E 3.85
Mkt Cap.(Rs cr) 375
Buy Price 81.25
Buy Qty 50.00
Sell Price 81.35
Sell Qty 100.00

63 Moons Technologies Ltd. (63MOONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 85.95 85.95 82.55 83.05 120946 1263
20-09-2017 84.80 88.50 83.45 85.40 343568 3083
19-09-2017 84.00 86.25 82.05 84.00 301947 2657
18-09-2017 85.25 87.50 84.55 85.35 299358 2461
15-09-2017 87.00 87.60 84.10 84.50 264271 2190
14-09-2017 87.55 90.50 86.20 87.70 543104 5235
13-09-2017 84.25 90.70 81.40 87.40 1364286 11706
12-09-2017 73.05 85.00 73.05 83.45 1600523 13488
11-09-2017 73.65 78.50 67.20 70.85 1018032 12104
08-09-2017 79.85 90.60 70.90 72.75 1180241 14122
07-09-2017 64.60 76.25 63.80 76.25 595059 5066
06-09-2017 63.50 64.00 62.90 63.55 82420 393
05-09-2017 62.40 64.00 62.00 63.20 62873 491
04-09-2017 62.90 63.15 61.75 62.55 26467 289
01-09-2017 60.55 64.00 60.20 62.90 61366 641
31-08-2017 60.20 60.75 60.05 60.10 12919 152
30-08-2017 60.95 61.50 60.05 60.45 15960 213
29-08-2017 61.40 61.90 60.00 60.35 27682 347
28-08-2017 61.80 62.00 60.00 60.90 24142 262
24-08-2017 61.80 62.40 60.00 60.95 15813 190

Back to Top