You are here » Home » Companies » Company Overview » 63 Moons Technologies Ltd

63 Moons Technologies Ltd.

BSE: 526881 Sector: IT
NSE: FINANTECH ISIN Code: INE111B01023
BSE LIVE 15:59 | 09 Dec 75.10 1.80
(2.46%)
OPEN

74.00

HIGH

77.80

LOW

73.60

NSE LIVE 15:56 | 09 Dec 75.20 1.85
(2.52%)
OPEN

73.60

HIGH

77.80

LOW

73.45

OPEN 74.00
PREVIOUS CLOSE 73.30
VOLUME 154918
52-Week high 134.30
52-Week low 69.00
P/E
Mkt Cap.(Rs cr) 346.21
Buy Price 0.00
Buy Qty 0.00
Sell Price 75.10
Sell Qty 224.00
OPEN 74.00
CLOSE 73.30
VOLUME 154918
52-Week high 134.30
52-Week low 69.00
P/E
Mkt Cap.(Rs cr) 346.21
Buy Price 0.00
Buy Qty 0.00
Sell Price 75.10
Sell Qty 224.00

63 Moons Technologies Ltd. (FINANTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 74.00 77.80 73.60 75.10 154918 2932
08-12-2016 73.40 74.45 73.05 73.30 27620 571
07-12-2016 74.80 74.80 72.40 72.65 27133 1254
06-12-2016 73.00 74.80 72.60 73.55 33566 657
05-12-2016 73.25 73.65 72.40 72.95 17058 470
02-12-2016 73.00 73.25 71.90 72.25 24058 367
01-12-2016 73.50 74.35 72.70 73.10 20200 335
30-11-2016 73.80 74.65 72.40 73.80 47514 2893
29-11-2016 72.45 73.90 72.25 73.05 38624 581
28-11-2016 71.85 73.30 71.55 72.00 40574 624
25-11-2016 71.50 73.50 70.80 72.20 84141 1158
24-11-2016 71.05 71.35 70.10 70.70 21094 415
23-11-2016 72.20 72.40 70.75 70.95 36227 675
22-11-2016 71.75 72.70 70.50 71.90 100595 1716
21-11-2016 71.00 72.20 69.00 69.35 54706 859
18-11-2016 70.50 72.40 69.30 70.05 32367 544
17-11-2016 70.60 71.65 69.95 70.05 34420 647
16-11-2016 72.80 73.25 70.30 70.55 36252 488
15-11-2016 74.00 74.15 71.00 71.55 65793 1014
11-11-2016 75.25 76.00 74.00 74.30 42976 653

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard