You are here » Home » Companies » Company Overview » 63 Moons Technologies Ltd

63 Moons Technologies Ltd.

BSE: 526881 Sector: IT
NSE: 63MOONS ISIN Code: INE111B01023
BSE LIVE 15:40 | 27 Jul 63.25 -1.35
(-2.09%)
OPEN

64.60

HIGH

65.00

LOW

62.85

NSE 15:54 | 27 Jul 63.30 -1.15
(-1.78%)
OPEN

64.30

HIGH

65.25

LOW

63.00

OPEN 64.60
PREVIOUS CLOSE 64.60
VOLUME 19390
52-Week high 93.00
52-Week low 60.20
P/E 4.38
Mkt Cap.(Rs cr) 292
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.25
Sell Qty 36.00
OPEN 64.60
CLOSE 64.60
VOLUME 19390
52-Week high 93.00
52-Week low 60.20
P/E 4.38
Mkt Cap.(Rs cr) 292
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.25
Sell Qty 36.00

63 Moons Technologies Ltd. (63MOONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 64.60 65.00 62.85 63.25 19390 310
26-07-2017 63.85 64.80 63.35 64.60 17541 241
25-07-2017 62.95 66.55 62.10 63.90 48220 743
24-07-2017 63.25 63.30 62.15 62.65 12929 166
21-07-2017 62.55 63.40 62.30 62.50 7835 106
20-07-2017 62.95 63.40 62.25 62.65 7148 135
19-07-2017 62.60 63.50 62.00 63.00 7701 147
18-07-2017 62.20 63.00 62.10 62.45 11313 127
17-07-2017 63.00 63.50 62.10 62.70 13876 152
14-07-2017 64.75 65.00 62.15 62.75 17775 272
13-07-2017 63.05 64.95 63.00 64.05 9335 195
12-07-2017 63.85 64.50 63.60 63.85 8576 102
11-07-2017 65.35 65.35 63.20 63.50 12048 139
10-07-2017 63.60 64.90 63.60 64.15 7899 105
07-07-2017 64.30 65.80 62.50 64.25 13710 202
06-07-2017 64.75 64.75 63.65 64.05 3502 79
05-07-2017 64.00 64.70 63.40 63.55 10567 124
04-07-2017 62.30 64.60 62.30 63.80 10457 135
03-07-2017 62.10 64.00 62.00 62.90 7880 121
30-06-2017 63.45 63.95 61.15 62.65 4564 93

Back to Top