You are here » Home » Companies » Company Overview » 63 Moons Technologies Ltd

63 Moons Technologies Ltd.

BSE: 526881 Sector: IT
NSE: 63MOONS ISIN Code: INE111B01023
BSE LIVE 15:40 | 26 May 69.65 0.75
(1.09%)
OPEN

68.55

HIGH

72.00

LOW

68.55

NSE 15:54 | 26 May 69.85 1.05
(1.53%)
OPEN

69.50

HIGH

71.80

LOW

68.60

OPEN 68.55
PREVIOUS CLOSE 68.90
VOLUME 12575
52-Week high 96.00
52-Week low 67.80
P/E 8.90
Mkt Cap.(Rs cr) 321
Buy Price 69.65
Buy Qty 458.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.55
CLOSE 68.90
VOLUME 12575
52-Week high 96.00
52-Week low 67.80
P/E 8.90
Mkt Cap.(Rs cr) 321
Buy Price 69.65
Buy Qty 458.00
Sell Price 0.00
Sell Qty 0.00

63 Moons Technologies Ltd. (63MOONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 68.55 72.00 68.55 69.65 12575 234
25-05-2017 68.50 69.75 68.50 68.90 7427 102
24-05-2017 70.55 70.75 67.80 68.00 9939 151
23-05-2017 72.50 72.95 68.00 69.40 16411 280
22-05-2017 74.25 74.90 72.25 72.50 15550 205
19-05-2017 75.95 75.95 73.60 73.80 10454 111
18-05-2017 75.30 76.45 75.30 75.50 8804 101
17-05-2017 76.10 77.30 76.10 76.25 4058 77
16-05-2017 76.10 77.65 76.10 76.55 21509 123
15-05-2017 77.60 77.60 76.20 76.35 4220 70
12-05-2017 76.40 79.65 75.60 77.20 44808 567
11-05-2017 75.60 76.45 75.35 76.10 8433 105
10-05-2017 76.05 76.90 75.50 75.80 10264 129
09-05-2017 76.00 76.95 75.25 75.70 10434 162
08-05-2017 74.60 75.80 74.30 75.50 6019 85
05-05-2017 75.95 76.60 74.00 74.65 22850 302
04-05-2017 77.00 77.00 76.00 76.15 7621 120
03-05-2017 76.60 77.35 76.60 76.75 8979 94
02-05-2017 76.50 77.50 76.35 76.70 14762 108
28-04-2017 77.35 77.35 76.50 76.65 15042 118

Back to Top