You are here » Home » Companies » Company Overview » 63 Moons Technologies Ltd

63 Moons Technologies Ltd.

BSE: 526881 Sector: IT
NSE: 63MOONS ISIN Code: INE111B01023
BSE LIVE 15:28 | 24 Nov 116.75 5.55
(4.99%)
OPEN

112.90

HIGH

116.75

LOW

111.65

NSE 15:21 | 24 Nov 116.85 5.55
(4.99%)
OPEN

111.35

HIGH

116.85

LOW

111.35

OPEN 112.90
PREVIOUS CLOSE 111.20
VOLUME 68813
52-Week high 166.00
52-Week low 53.80
P/E 8.03
Mkt Cap.(Rs cr) 538
Buy Price 116.75
Buy Qty 84988.00
Sell Price 0.00
Sell Qty 0.00
OPEN 112.90
CLOSE 111.20
VOLUME 68813
52-Week high 166.00
52-Week low 53.80
P/E 8.03
Mkt Cap.(Rs cr) 538
Buy Price 116.75
Buy Qty 84988.00
Sell Price 0.00
Sell Qty 0.00

63 Moons Technologies Ltd. (63MOONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 113.95 114.75 110.50 111.20 72847 780
22-11-2017 114.00 116.50 112.00 112.55 48234 439
21-11-2017 114.80 117.85 112.00 114.80 99662 967
20-11-2017 115.00 116.75 110.40 113.45 111816 1182
16-11-2017 119.75 120.50 115.30 115.85 76642 852
15-11-2017 117.90 123.80 115.00 117.40 191448 1930
14-11-2017 115.55 125.80 115.55 118.20 252928 2851
13-11-2017 121.60 122.80 121.60 121.60 30233 204
10-11-2017 128.00 128.00 128.00 128.00 39504 245
09-11-2017 135.00 139.65 130.60 134.70 104066 1135
08-11-2017 139.00 142.20 134.45 135.55 113361 1211
07-11-2017 146.85 149.10 137.75 138.85 255559 2434
06-11-2017 139.00 144.95 138.00 144.95 128026 1096
03-11-2017 138.00 143.50 137.50 138.05 121698 1078
02-11-2017 140.00 145.15 138.60 139.65 145601 1507
01-11-2017 145.65 147.35 140.00 140.45 157294 1516
31-10-2017 142.00 147.30 135.10 145.65 534655 4163
30-10-2017 148.00 150.80 138.50 140.30 308194 3216
27-10-2017 135.00 144.15 132.00 144.15 223614 1705
26-10-2017 143.45 143.45 137.30 137.30 98436 877

Back to Top