You are here » Home » Companies » Company Overview » 63 Moons Technologies Ltd

63 Moons Technologies Ltd.

BSE: 526881 Sector: IT
NSE: 63MOONS ISIN Code: INE111B01023
BSE LIVE 15:40 | 18 Jan 79.55 -1.65
(-2.03%)
OPEN

81.25

HIGH

81.80

LOW

78.70

NSE LIVE 15:56 | 18 Jan 78.95 -1.95
(-2.41%)
OPEN

80.35

HIGH

82.00

LOW

76.00

OPEN 81.25
PREVIOUS CLOSE 81.20
VOLUME 36375
52-Week high 111.00
52-Week low 69.00
P/E
Mkt Cap.(Rs cr) 366.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 79.55
Sell Qty 96.00
OPEN 81.25
CLOSE 81.20
VOLUME 36375
52-Week high 111.00
52-Week low 69.00
P/E
Mkt Cap.(Rs cr) 366.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 79.55
Sell Qty 96.00

63 Moons Technologies Ltd. (63MOONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 81.25 81.80 78.70 79.55 36375 682
17-01-2017 82.75 82.75 80.70 81.20 45255 757
16-01-2017 78.10 83.60 78.10 81.45 110912 2229
13-01-2017 80.00 80.10 78.40 78.80 62585 1234
12-01-2017 80.55 82.40 79.60 80.65 83275 1569
11-01-2017 76.70 84.55 75.75 80.20 492851 8036
10-01-2017 73.60 78.10 73.05 76.70 119377 2277
09-01-2017 72.90 73.50 72.50 72.65 21375 396
06-01-2017 74.00 74.00 72.60 72.80 21670 412
05-01-2017 71.90 74.90 71.90 73.70 40293 719
04-01-2017 72.95 73.90 72.45 72.85 23157 678
03-01-2017 72.00 74.50 71.60 72.80 48947 953
02-01-2017 72.15 72.65 71.00 71.85 13402 389
30-12-2016 71.20 73.35 71.15 71.75 39003 1010
29-12-2016 71.45 71.75 70.30 70.60 19849 448
28-12-2016 70.50 73.25 70.00 71.00 45723 1139
27-12-2016 70.45 70.50 69.00 69.65 15072 367
26-12-2016 71.70 71.70 69.80 70.00 23430 408
23-12-2016 71.05 71.70 70.75 71.00 15616 305
22-12-2016 72.65 72.65 71.00 71.35 19826 473

Back to Top