You are here » Home » Companies » Company Overview » 63 Moons Technologies Ltd

63 Moons Technologies Ltd.

BSE: 526881 Sector: IT
NSE: 63MOONS ISIN Code: INE111B01023
BSE 15:59 | 18 Jan 107.15 -4.85
(-4.33%)
OPEN

113.00

HIGH

117.85

LOW

104.20

NSE 15:52 | 18 Jan 107.35 -4.55
(-4.07%)
OPEN

113.00

HIGH

117.75

LOW

103.85

OPEN 113.00
PREVIOUS CLOSE 112.00
VOLUME 139828
52-Week high 166.00
52-Week low 53.80
P/E 7.37
Mkt Cap.(Rs cr) 494
Buy Price 0.00
Buy Qty 0.00
Sell Price 106.40
Sell Qty 772.00
OPEN 113.00
CLOSE 112.00
VOLUME 139828
52-Week high 166.00
52-Week low 53.80
P/E 7.37
Mkt Cap.(Rs cr) 494
Buy Price 0.00
Buy Qty 0.00
Sell Price 106.40
Sell Qty 772.00

63 Moons Technologies Ltd. (63MOONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 113.00 117.85 104.20 107.15 139828 1879
17-01-2018 113.00 114.95 110.00 112.00 44988 667
16-01-2018 117.00 117.50 112.10 112.75 55057 638
15-01-2018 116.00 121.75 116.00 116.70 109956 1316
12-01-2018 119.90 119.95 114.55 115.85 110736 1274
11-01-2018 116.15 119.25 113.10 116.45 124030 1197
10-01-2018 118.00 118.45 115.30 115.45 61116 635
09-01-2018 120.10 120.50 116.25 116.80 194266 1279
08-01-2018 119.50 122.45 118.55 119.30 108841 1224
05-01-2018 117.55 122.00 117.50 118.50 154903 1630
04-01-2018 120.85 121.00 117.00 117.55 116542 1220
03-01-2018 118.85 123.60 117.25 119.10 141732 1410
02-01-2018 120.00 121.50 116.00 117.20 146429 1491
01-01-2018 118.60 124.50 118.20 119.75 149039 1967
29-12-2017 121.00 123.45 118.10 118.75 149126 1899
28-12-2017 118.95 125.80 118.35 120.70 263018 3332
27-12-2017 125.80 127.95 117.20 118.35 419137 5059
26-12-2017 124.00 132.00 117.50 127.00 1345395 14541
22-12-2017 95.90 113.15 94.70 113.15 1106584 9145
21-12-2017 95.30 96.80 94.10 94.30 113073 894

Back to Top