You are here » Home » Companies » Company Overview » 63 Moons Technologies Ltd

63 Moons Technologies Ltd.

BSE: 526881 Sector: IT
NSE: 63MOONS ISIN Code: INE111B01023
BSE LIVE 15:47 | 23 Feb 80.50 0.05
(0.06%)
OPEN

80.75

HIGH

81.95

LOW

80.20

NSE LIVE 15:31 | 23 Feb 80.60 0.30
(0.37%)
OPEN

81.30

HIGH

81.70

LOW

80.05

OPEN 80.75
PREVIOUS CLOSE 80.45
VOLUME 13181
52-Week high 96.00
52-Week low 69.00
P/E 10.28
Mkt Cap.(Rs cr) 371.11
Buy Price 80.50
Buy Qty 1400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.75
CLOSE 80.45
VOLUME 13181
52-Week high 96.00
52-Week low 69.00
P/E 10.28
Mkt Cap.(Rs cr) 371.11
Buy Price 80.50
Buy Qty 1400.00
Sell Price 0.00
Sell Qty 0.00

63 Moons Technologies Ltd. (63MOONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 80.75 81.95 80.20 80.50 13181 221
22-02-2017 80.80 82.70 80.05 80.45 16492 432
21-02-2017 80.85 82.80 80.85 81.55 14036 330
20-02-2017 79.10 81.90 79.10 81.30 16927 369
17-02-2017 80.00 80.45 79.15 79.30 15432 328
16-02-2017 78.90 80.20 78.60 79.25 10453 677
15-02-2017 81.90 82.55 78.25 78.85 21930 486
14-02-2017 82.20 82.90 81.50 81.75 12483 242
13-02-2017 83.60 83.95 81.45 81.90 17697 253
10-02-2017 85.15 85.20 82.10 82.50 24795 437
09-02-2017 85.70 87.00 83.80 85.45 51325 1173
08-02-2017 83.85 86.70 83.25 85.00 57281 1408
07-02-2017 84.00 85.20 82.55 83.05 33647 859
06-02-2017 83.00 86.65 82.75 84.00 80016 1603
03-02-2017 79.20 83.25 79.20 82.60 31419 625
02-02-2017 79.80 83.90 79.80 81.65 31040 778
01-02-2017 80.00 81.65 79.20 80.80 32075 963
31-01-2017 82.00 82.10 79.60 80.25 19388 320
30-01-2017 82.20 83.90 81.70 81.90 17804 453
27-01-2017 81.35 84.15 81.20 82.60 76514 1308

Back to Top