You are here » Home » Companies » Company Overview » 63 Moons Technologies Ltd

63 Moons Technologies Ltd.

BSE: 526881 Sector: IT
NSE: 63MOONS ISIN Code: INE111B01023
BSE LIVE 15:56 | 23 Jun 61.85 -1.75
(-2.75%)
OPEN

63.90

HIGH

64.00

LOW

61.40

NSE 15:47 | 23 Jun 62.05 -1.50
(-2.36%)
OPEN

64.00

HIGH

64.00

LOW

61.50

OPEN 63.90
PREVIOUS CLOSE 63.60
VOLUME 14177
52-Week high 96.00
52-Week low 61.40
P/E 4.28
Mkt Cap.(Rs cr) 285
Buy Price 0.00
Buy Qty 0.00
Sell Price 61.85
Sell Qty 755.00
OPEN 63.90
CLOSE 63.60
VOLUME 14177
52-Week high 96.00
52-Week low 61.40
P/E 4.28
Mkt Cap.(Rs cr) 285
Buy Price 0.00
Buy Qty 0.00
Sell Price 61.85
Sell Qty 755.00

63 Moons Technologies Ltd. (63MOONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 63.90 64.00 61.40 61.85 14177 208
22-06-2017 64.10 65.40 63.50 63.60 12084 151
21-06-2017 65.00 65.95 64.20 64.45 9476 135
20-06-2017 66.30 66.30 64.80 64.95 7778 98
19-06-2017 67.35 67.35 65.65 65.80 12853 137
16-06-2017 67.00 67.25 62.00 66.30 16914 195
15-06-2017 67.00 67.65 66.60 66.95 8407 93
14-06-2017 67.50 67.60 66.90 67.15 6934 95
13-06-2017 70.00 70.00 67.00 67.55 16073 131
12-06-2017 68.10 68.10 67.00 67.35 10338 133
09-06-2017 68.00 68.50 68.00 68.25 25892 154
08-06-2017 68.70 69.75 68.15 68.40 5862 104
07-06-2017 67.50 69.00 67.50 67.90 4124 86
06-06-2017 69.65 70.00 68.50 68.65 5272 79
05-06-2017 68.50 70.00 68.20 68.65 9718 150
02-06-2017 70.00 70.25 68.10 68.45 11060 147
01-06-2017 68.25 70.30 68.00 69.80 13266 188
31-05-2017 67.30 69.50 67.30 68.30 9491 107
30-05-2017 67.95 68.00 66.85 67.60 10860 116
29-05-2017 72.70 72.70 68.65 68.90 13604 173

Back to Top