You are here » Home » Companies » Company Overview » 7NR Retail Ltd

7NR Retail Ltd.

BSE: 540615 Sector: Others
NSE: N.A. ISIN Code: INE413X01019
BSE LIVE 15:40 | 18 Aug 27.15 -0.10
(-0.37%)
OPEN

27.25

HIGH

27.25

LOW

26.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.25
PREVIOUS CLOSE 27.25
VOLUME 40000
52-Week high 27.25
52-Week low 24.25
P/E 50.28
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.25
CLOSE 27.25
VOLUME 40000
52-Week high 27.25
52-Week low 24.25
P/E 50.28
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

7NR Retail Ltd. (7NRRETAILLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 27.25 27.25 26.00 27.15 40000 9
17-08-2017 27.25 27.25 27.25 27.25 8000 2
16-08-2017 27.20 27.25 26.90 27.10 28000 6
14-08-2017 26.50 27.20 26.50 27.20 8000 2
11-08-2017 25.40 27.25 25.40 27.25 52000 12
10-08-2017 25.25 27.25 25.25 26.30 44000 11
09-08-2017 25.25 27.20 25.25 27.20 8000 2
07-08-2017 26.30 27.20 26.30 27.00 24000 6
04-08-2017 27.15 27.15 27.15 27.15 12000 3
03-08-2017 26.10 27.25 24.25 26.60 52000 12
02-08-2017 27.10 27.20 26.00 27.20 76000 19
01-08-2017 27.10 27.20 25.00 26.05 36000 9
31-07-2017 27.10 27.10 27.10 27.10 16000 3
28-07-2017 27.00 27.10 27.00 27.10 120000 3
27-07-2017 27.20 27.20 27.00 27.10 24000 6
26-07-2017 26.80 27.20 26.50 27.20 28000 7
25-07-2017 27.10 27.20 26.85 27.20 24000 4
24-07-2017 27.10 27.20 26.50 27.15 56000 13
21-07-2017 25.65 27.15 25.60 27.05 52000 13
20-07-2017 27.15 27.15 26.60 26.80 104000 22

Back to Top