You are here » Home » Companies » Company Overview » 7NR Retail Ltd

7NR Retail Ltd.

BSE: 540615 Sector: Others
NSE: N.A. ISIN Code: INE413X01019
BSE 00:00 | 20 Apr 27.40 0
(0.00%)
OPEN

27.55

HIGH

27.55

LOW

27.40

NSE 05:30 | 01 Jan 7NR Retail Ltd
OPEN 27.55
PREVIOUS CLOSE 27.40
VOLUME 8000
52-Week high 44.00
52-Week low 22.00
P/E 50.74
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.55
CLOSE 27.40
VOLUME 8000
52-Week high 44.00
52-Week low 22.00
P/E 50.74
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

7NR Retail Ltd. (7NRRETAILLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 27.55 27.55 27.40 27.40 8000 2
04-04-2018 27.25 28.80 27.25 27.55 88000 11
26-03-2018 27.00 27.00 27.00 27.00 20000 1
23-03-2018 27.05 27.20 27.05 27.20 8000 2
22-03-2018 27.30 27.30 23.15 23.15 12000 3
20-03-2018 27.00 27.00 27.00 27.00 160000 2
15-03-2018 27.15 27.15 27.10 27.10 8000 2
09-03-2018 28.00 28.05 27.75 27.75 136000 5
08-03-2018 27.30 27.30 27.25 27.25 8000 2
16-02-2018 31.00 31.00 28.25 28.25 8000 2
08-02-2018 29.15 29.15 29.15 29.15 4000 1
07-02-2018 31.00 31.40 31.00 31.40 8000 2
01-02-2018 35.50 39.05 33.60 33.60 12000 3
29-01-2018 35.50 35.50 35.50 35.50 4000 1
24-01-2018 36.20 36.20 36.20 36.20 4000 1
23-01-2018 39.25 39.25 39.25 39.25 4000 1
22-01-2018 36.75 44.00 36.75 42.25 28000 7
19-01-2018 40.00 40.00 40.00 40.00 4000 1
18-01-2018 43.30 43.35 41.30 41.60 48000 9
17-01-2018 38.80 39.45 34.10 39.45 112000 14

Back to Top