You are here » Home » Companies » Company Overview » 7NR Retail Ltd

7NR Retail Ltd.

BSE: 540615 Sector: Others
NSE: N.A. ISIN Code: INE413X01019
BSE LIVE 15:04 | 18 Sep 27.00 -0.20
(-0.74%)
OPEN

27.35

HIGH

27.35

LOW

27.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.35
PREVIOUS CLOSE 27.20
VOLUME 12000
52-Week high 27.35
52-Week low 24.25
P/E 50.00
Mkt Cap.(Rs cr) 19
Buy Price 26.50
Buy Qty 4000.00
Sell Price 27.25
Sell Qty 16000.00
OPEN 27.35
CLOSE 27.20
VOLUME 12000
52-Week high 27.35
52-Week low 24.25
P/E 50.00
Mkt Cap.(Rs cr) 19
Buy Price 26.50
Buy Qty 4000.00
Sell Price 27.25
Sell Qty 16000.00

7NR Retail Ltd. (7NRRETAILLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 27.35 27.35 27.00 27.00 12000 3
13-09-2017 26.50 27.25 26.50 27.20 24000 6
23-08-2017 27.20 27.25 26.60 27.25 36000 7
22-08-2017 27.20 27.25 27.00 27.25 28000 5
21-08-2017 26.50 27.10 26.50 27.10 8000 2
18-08-2017 27.25 27.25 26.00 27.15 40000 9
17-08-2017 27.25 27.25 27.25 27.25 8000 2
16-08-2017 27.20 27.25 26.90 27.10 28000 6
14-08-2017 26.50 27.20 26.50 27.20 8000 2
11-08-2017 25.40 27.25 25.40 27.25 52000 12
10-08-2017 25.25 27.25 25.25 26.30 44000 11
09-08-2017 25.25 27.20 25.25 27.20 8000 2
07-08-2017 26.30 27.20 26.30 27.00 24000 6
04-08-2017 27.15 27.15 27.15 27.15 12000 3
03-08-2017 26.10 27.25 24.25 26.60 52000 12
02-08-2017 27.10 27.20 26.00 27.20 76000 19
01-08-2017 27.10 27.20 25.00 26.05 36000 9
31-07-2017 27.10 27.10 27.10 27.10 16000 3
28-07-2017 27.00 27.10 27.00 27.10 120000 3
27-07-2017 27.20 27.20 27.00 27.10 24000 6

Back to Top