You are here » Home » Companies » Company Overview » 7Seas Entertainment Ltd

7Seas Entertainment Ltd.

BSE: 590116 Sector: IT
NSE: N.A. ISIN Code: INE454F01010
BSE LIVE 15:30 | 27 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.36
PREVIOUS CLOSE 14.50
VOLUME 1150
52-Week high 17.80
52-Week low 12.30
P/E 12.35
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.36
CLOSE 14.50
VOLUME 1150
52-Week high 17.80
52-Week low 12.30
P/E 12.35
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

7Seas Entertainment Ltd. (7SEASENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2016 13.36 14.94 13.36 14.94 1150 9
26-09-2016 14.50 14.50 14.50 14.50 10 1
23-09-2016 14.50 14.50 14.50 14.50 50 1
22-09-2016 13.41 14.50 13.41 14.50 50 2
21-09-2016 12.30 14.95 12.30 14.95 1605 9
20-09-2016 13.93 13.93 13.93 13.93 500 2
19-09-2016 13.93 13.93 13.93 13.93 500 2
16-09-2016 13.55 16.49 13.55 15.00 189 7
15-09-2016 14.30 15.20 14.30 15.20 1602 10
14-09-2016 14.30 14.30 14.30 14.30 200 4
12-09-2016 15.85 15.85 15.80 15.80 800 3
09-09-2016 17.80 17.80 15.95 15.95 664 9
07-09-2016 14.80 15.00 14.20 15.00 2875 8
06-09-2016 14.10 14.50 14.10 14.50 1400 4
01-09-2016 14.10 14.20 14.10 14.20 1200 3
30-08-2016 14.01 14.01 14.01 14.01 500 2
29-08-2016 15.00 15.00 15.00 15.00 1005 5
26-08-2016 15.00 15.11 15.00 15.00 10990 15
25-08-2016 15.45 16.01 15.45 15.70 6033 11
24-08-2016 16.00 16.00 16.00 16.00 5000 2

Back to Top