You are here » Home » Companies » Company Overview » 8K Miles Software Services Ltd

8K Miles Software Services Ltd.

BSE: 512161 Sector: IT
NSE: 8KMILES ISIN Code: INE650K01021
BSE LIVE 15:41 | 25 May 558.35 -1.45
(-0.26%)
OPEN

567.05

HIGH

569.20

LOW

555.30

NSE 15:57 | 25 May 557.25 -2.45
(-0.44%)
OPEN

553.05

HIGH

566.45

LOW

553.05

OPEN 567.05
PREVIOUS CLOSE 559.80
VOLUME 3060
52-Week high 840.00
52-Week low 472.35
P/E 754.53
Mkt Cap.(Rs cr) 1,704
Buy Price 558.35
Buy Qty 72.00
Sell Price 0.00
Sell Qty 0.00
OPEN 567.05
CLOSE 559.80
VOLUME 3060
52-Week high 840.00
52-Week low 472.35
P/E 754.53
Mkt Cap.(Rs cr) 1,704
Buy Price 558.35
Buy Qty 72.00
Sell Price 0.00
Sell Qty 0.00

8K Miles Software Services Ltd. (8KMILES) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
16-05-2017 SNOWHITE COMMODITY TRADE PRIVATE LI
MITED
NSE BUY 195000 595.58
15-05-2017 GARNA FINVEST PRIVATE LIMITED NSE BUY 159000 595.47
15-05-2017 SNOWHITE COMMODITY TRADE PRIVATE LI
MITED
NSE BUY 171340 595.36
15-05-2017 RAMANI R S NSE SELL 450000 595.46
27-03-2017 SANDEEP TANDON BSE BUY 1400000 612.00
27-03-2017 SANDEEP TANDON HUF BSE SELL 800000 612.00
27-03-2017 SAROJINI KRISHNA TANDON BSE SELL 600000 612.00
08-01-2015 N.K. SECURITIES NSE SELL 111542 811.05
08-01-2015 SURJIT KAUR UBEROI NSE SELL 51361 846.29
08-01-2015 N.K. SECURITIES NSE BUY 111542 810.26
17-09-2014 SUNDARAM BNP PARIBAS MUTUAL FUND BSE BUY 175000 331.95
17-09-2014 ARUNA SRINIVASAN IYER BSE SELL 146000 332.46
18-08-2014 SUBHADRABEN CHANDRAKANT SHAH NSE BUY 51173 236.49
18-08-2014 SUBHADRABEN CHANDRAKANT SHAH NSE SELL 51173 248.11
08-08-2014 DSP BLACKROCK MICRO CAP FUND NSE BUY 81794 174.99
08-08-2014 HARISH AWTANEY NSE SELL 76000 175.00
08-08-2014 DSP BLACKROCK MUTUAL FUND BSE BUY 221735 175.00
26-03-2014 HEMLATA NARENDRA PUROHIT BSE SELL 60000 106.40
26-03-2014 AFFLUENCE COMMODITIES PRIVATE LIMIT
ED
BSE SELL 90000 101.71
26-03-2014 HEMLATA NARENDRA PUROHIT BSE BUY 60000 102.05