You are here » Home » Companies » Company Overview » 8K Miles Software Services Ltd

8K Miles Software Services Ltd.

BSE: 512161 Sector: IT
NSE: 8KMILES ISIN Code: INE650K01021
BSE LIVE 15:45 | 24 Mar 608.10 14.70
(2.48%)
OPEN

596.75

HIGH

631.85

LOW

596.75

NSE LIVE 15:59 | 24 Mar 608.30 14.40
(2.42%)
OPEN

598.60

HIGH

632.05

LOW

595.00

OPEN 596.75
PREVIOUS CLOSE 593.40
VOLUME 21162
52-Week high 852.75
52-Week low 564.38
P/E 881.30
Mkt Cap.(Rs cr) 1855.92
Buy Price 608.10
Buy Qty 136.00
Sell Price 0.00
Sell Qty 0.00
OPEN 596.75
CLOSE 593.40
VOLUME 21162
52-Week high 852.75
52-Week low 564.38
P/E 881.30
Mkt Cap.(Rs cr) 1855.92
Buy Price 608.10
Buy Qty 136.00
Sell Price 0.00
Sell Qty 0.00

8K Miles Software Services Ltd. (8KMILES) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
08-01-2015 SURJIT KAUR UBEROI NSE SELL 51361 846.29
08-01-2015 N.K. SECURITIES NSE BUY 111542 810.26
08-01-2015 N.K. SECURITIES NSE SELL 111542 811.05
17-09-2014 SUNDARAM BNP PARIBAS MUTUAL FUND BSE BUY 175000 331.95
17-09-2014 ARUNA SRINIVASAN IYER BSE SELL 146000 332.46
18-08-2014 SUBHADRABEN CHANDRAKANT SHAH NSE SELL 51173 248.11
18-08-2014 SUBHADRABEN CHANDRAKANT SHAH NSE BUY 51173 236.49
08-08-2014 HARISH AWTANEY NSE SELL 76000 175.00
08-08-2014 DSP BLACKROCK MICRO CAP FUND NSE BUY 81794 174.99
08-08-2014 DSP BLACKROCK MUTUAL FUND BSE BUY 221735 175.00
26-03-2014 AFFLUENCE COMMODITIES PRIVATE LIMIT
ED
BSE SELL 90000 101.71
26-03-2014 HEMLATA NARENDRA PUROHIT BSE BUY 60000 102.05
26-03-2014 AFFLUENCE COMMODITIES PRIVATE LIMIT
ED
BSE BUY 90000 106.41
26-03-2014 HEMLATA NARENDRA PUROHIT BSE SELL 60000 106.40
18-10-2012 HIREN MAHENDRABHAI MOTIWALA BSE SELL 51572 28.39
17-10-2012 PALLASANNA KRISHNA SUBRAMANIAN HUF BSE SELL 93750 27.85
17-10-2012 SHAH NIRAJ NAGINDAS (HUF) BSE SELL 104961 27.85
12-10-2012 NIRAJ NAGINDAS SHAH BSE SELL 55000 23.02
24-08-2012 NISHIL SURENDRABHAI MARFATIA BSE SELL 85946 22.90
22-08-2012 VEDAWALA SANGITABEN PARESHKUMAR BSE SELL 98434 22.40