You are here » Home » Companies » Company Overview » 8K Miles Software Services Ltd

8K Miles Software Services Ltd.

BSE: 512161 Sector: IT
NSE: 8KMILES ISIN Code: INE650K01021
BSE LIVE 15:40 | 23 Jun 558.85 -10.10
(-1.78%)
OPEN

568.70

HIGH

571.00

LOW

555.00

NSE 15:53 | 23 Jun 557.75 -9.25
(-1.63%)
OPEN

567.00

HIGH

571.85

LOW

555.00

OPEN 568.70
PREVIOUS CLOSE 568.95
VOLUME 12142
52-Week high 840.00
52-Week low 472.35
P/E 755.20
Mkt Cap.(Rs cr) 1,706
Buy Price 0.00
Buy Qty 0.00
Sell Price 558.85
Sell Qty 361.00
OPEN 568.70
CLOSE 568.95
VOLUME 12142
52-Week high 840.00
52-Week low 472.35
P/E 755.20
Mkt Cap.(Rs cr) 1,706
Buy Price 0.00
Buy Qty 0.00
Sell Price 558.85
Sell Qty 361.00

8K Miles Software Services Ltd. (8KMILES) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
29-05-2017 GARNA FINVEST PRIVATE LIMITED NSE SELL 159000 562.44
16-05-2017 SNOWHITE COMMODITY TRADE PRIVATE LI
MITED
NSE BUY 195000 595.58
15-05-2017 GARNA FINVEST PRIVATE LIMITED NSE BUY 159000 595.47
15-05-2017 SNOWHITE COMMODITY TRADE PRIVATE LI
MITED
NSE BUY 171340 595.36
15-05-2017 RAMANI R S NSE SELL 450000 595.46
27-03-2017 SANDEEP TANDON BSE BUY 1400000 612.00
27-03-2017 SANDEEP TANDON HUF BSE SELL 800000 612.00
27-03-2017 SAROJINI KRISHNA TANDON BSE SELL 600000 612.00
08-01-2015 N.K. SECURITIES NSE SELL 111542 811.05
08-01-2015 SURJIT KAUR UBEROI NSE SELL 51361 846.29
08-01-2015 N.K. SECURITIES NSE BUY 111542 810.26
17-09-2014 SUNDARAM BNP PARIBAS MUTUAL FUND BSE BUY 175000 331.95
17-09-2014 ARUNA SRINIVASAN IYER BSE SELL 146000 332.46
18-08-2014 SUBHADRABEN CHANDRAKANT SHAH NSE BUY 51173 236.49
18-08-2014 SUBHADRABEN CHANDRAKANT SHAH NSE SELL 51173 248.11
08-08-2014 DSP BLACKROCK MICRO CAP FUND NSE BUY 81794 174.99
08-08-2014 HARISH AWTANEY NSE SELL 76000 175.00
08-08-2014 DSP BLACKROCK MUTUAL FUND BSE BUY 221735 175.00
26-03-2014 HEMLATA NARENDRA PUROHIT BSE SELL 60000 106.40
26-03-2014 AFFLUENCE COMMODITIES PRIVATE LIMIT
ED
BSE SELL 90000 101.71