You are here » Home » Companies » Company Overview » 8K Miles Software Services Ltd

8K Miles Software Services Ltd.

BSE: 512161 Sector: IT
NSE: 8KMILES ISIN Code: INE650K01021
BSE LIVE 15:40 | 17 Nov 842.95 5.25
(0.63%)
OPEN

846.00

HIGH

867.90

LOW

827.00

NSE 15:58 | 17 Nov 842.70 4.30
(0.51%)
OPEN

846.00

HIGH

868.15

LOW

825.25

OPEN 846.00
PREVIOUS CLOSE 837.70
VOLUME 30060
52-Week high 900.20
52-Week low 364.75
P/E 991.71
Mkt Cap.(Rs cr) 2,573
Buy Price 0.00
Buy Qty 0.00
Sell Price 842.00
Sell Qty 20.00
OPEN 846.00
CLOSE 837.70
VOLUME 30060
52-Week high 900.20
52-Week low 364.75
P/E 991.71
Mkt Cap.(Rs cr) 2,573
Buy Price 0.00
Buy Qty 0.00
Sell Price 842.00
Sell Qty 20.00

8K Miles Software Services Ltd. (8KMILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 825.00 855.50 825.00 837.70 38349 2600
15-11-2017 850.00 858.00 816.65 823.20 48857 2249
14-11-2017 847.00 893.60 843.50 858.85 92809 4514
13-11-2017 759.95 826.90 758.40 826.90 107550 4181
10-11-2017 776.00 782.80 740.00 751.75 43567 2217
09-11-2017 780.00 805.00 748.40 779.80 71673 3447
08-11-2017 836.00 854.80 760.70 772.30 70639 3441
07-11-2017 869.00 884.25 830.00 838.10 75618 3581
06-11-2017 839.95 900.20 809.35 873.35 190497 7861
03-11-2017 875.00 892.00 830.50 838.25 220826 9863
02-11-2017 727.00 866.30 702.00 853.10 448368 17371
01-11-2017 675.20 742.05 671.75 721.95 216378 8799
31-10-2017 575.75 679.95 559.00 668.25 225129 9150
30-10-2017 566.00 584.00 565.60 572.35 42876 1781
27-10-2017 574.80 585.00 555.10 559.05 43505 1873
26-10-2017 543.65 574.00 539.80 566.35 39867 1597
25-10-2017 570.00 570.45 530.10 541.40 46828 1798
24-10-2017 545.00 577.75 544.10 563.55 88358 3096
23-10-2017 504.50 556.15 499.00 540.40 119600 4777
19-10-2017 504.75 506.90 497.15 500.50 1903 120

Back to Top