You are here » Home » Companies » Company Overview » 8K Miles Software Services Ltd

8K Miles Software Services Ltd.

BSE: 512161 Sector: IT
NSE: 8KMILES ISIN Code: INE650K01021
BSE LIVE 15:42 | 09 Dec 697.60 3.55
(0.51%)
OPEN

697.50

HIGH

710.00

LOW

693.30

NSE LIVE 15:43 | 09 Dec 698.50 6.30
(0.91%)
OPEN

699.00

HIGH

710.00

LOW

691.40

OPEN 697.50
PREVIOUS CLOSE 694.05
VOLUME 5428
52-Week high 956.25
52-Week low 478.13
P/E 31.99
Mkt Cap.(Rs cr) 2129.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 697.60
Sell Qty 38.00
OPEN 697.50
CLOSE 694.05
VOLUME 5428
52-Week high 956.25
52-Week low 478.13
P/E 31.99
Mkt Cap.(Rs cr) 2129.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 697.60
Sell Qty 38.00

8K Miles Software Services Ltd. (8KMILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 697.50 710.00 693.30 697.60 5428 479
08-12-2016 691.80 703.10 684.00 694.05 2767 285
07-12-2016 700.00 700.10 678.10 683.70 1908 202
06-12-2016 709.00 709.00 686.05 691.65 1586 203
05-12-2016 685.00 708.00 662.15 694.55 4049 374
02-12-2016 704.00 704.00 679.00 681.85 4146 388
01-12-2016 721.20 725.95 696.00 704.35 7387 616
30-11-2016 720.00 730.00 715.50 718.70 5120 418
29-11-2016 725.45 735.00 710.00 712.55 7490 523
28-11-2016 675.00 724.60 675.00 712.85 9166 935
25-11-2016 647.55 688.70 630.00 679.10 14251 1070
24-11-2016 599.05 654.95 590.70 632.35 8274 957
23-11-2016 607.50 615.00 597.05 601.10 8161 618
22-11-2016 629.00 634.40 585.15 593.35 5218 382
21-11-2016 633.00 660.25 613.40 616.75 4749 421
18-11-2016 663.20 671.35 645.00 648.80 4675 514
17-11-2016 690.15 690.15 662.00 667.50 5333 484
16-11-2016 721.00 721.00 670.25 677.75 4758 563
15-11-2016 720.85 729.00 684.00 693.25 6151 717
11-11-2016 755.45 759.45 716.00 721.70 6751 582

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard