You are here » Home » Companies » Company Overview » 8K Miles Software Services Ltd

8K Miles Software Services Ltd.

BSE: 512161 Sector: IT
NSE: 8KMILES ISIN Code: INE650K01021
BSE 15:06 | 23 Feb 757.90 -2.15
(-0.28%)
OPEN

763.00

HIGH

777.25

LOW

745.00

NSE 14:51 | 23 Feb 761.90 3.20
(0.42%)
OPEN

763.95

HIGH

776.85

LOW

759.15

OPEN 763.00
PREVIOUS CLOSE 760.05
VOLUME 17444
52-Week high 1024.00
52-Week low 364.75
P/E 701.76
Mkt Cap.(Rs cr) 2,313
Buy Price 756.70
Buy Qty 8.00
Sell Price 757.85
Sell Qty 23.00
OPEN 763.00
CLOSE 760.05
VOLUME 17444
52-Week high 1024.00
52-Week low 364.75
P/E 701.76
Mkt Cap.(Rs cr) 2,313
Buy Price 756.70
Buy Qty 8.00
Sell Price 757.85
Sell Qty 23.00

8K Miles Software Services Ltd. (8KMILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 760.00 777.15 752.50 760.05 26136 1161
21-02-2018 784.95 787.80 763.00 766.85 16452 686
20-02-2018 798.00 802.20 773.90 776.60 27762 1382
19-02-2018 817.75 831.55 786.25 800.05 41965 2252
16-02-2018 800.00 866.65 793.25 810.30 204331 9440
15-02-2018 811.00 845.90 777.30 787.40 44877 2044
12-02-2018 763.60 830.00 763.60 800.35 101298 4119
09-02-2018 740.00 768.00 718.45 750.75 50918 2717
08-02-2018 730.00 782.50 730.00 758.80 84292 4358
07-02-2018 631.00 735.00 631.00 725.45 57471 2659
06-02-2018 629.00 635.00 580.85 617.20 53358 1185
05-02-2018 640.00 657.90 615.30 644.25 35711 1366
02-02-2018 706.75 725.00 588.30 656.80 41445 2043
01-02-2018 740.00 741.95 704.00 720.25 23326 996
31-01-2018 731.90 751.00 710.10 737.90 17210 740
30-01-2018 776.40 776.40 720.95 734.05 19058 822
29-01-2018 792.00 800.00 772.35 779.50 21540 872
25-01-2018 815.00 815.00 783.45 788.55 9905 543
24-01-2018 797.20 824.00 783.00 804.10 25616 1263
23-01-2018 802.00 819.85 793.00 796.65 49647 2034

Back to Top