You are here » Home » Companies » Company Overview » 8K Miles Software Services Ltd

8K Miles Software Services Ltd.

BSE: 512161 Sector: IT
NSE: 8KMILES ISIN Code: INE650K01021
BSE LIVE 15:41 | 25 May 558.35 -1.45
(-0.26%)
OPEN

567.05

HIGH

569.20

LOW

555.30

NSE 15:57 | 25 May 557.25 -2.45
(-0.44%)
OPEN

553.05

HIGH

566.45

LOW

553.05

OPEN 567.05
PREVIOUS CLOSE 559.80
VOLUME 3060
52-Week high 840.00
52-Week low 472.35
P/E 754.53
Mkt Cap.(Rs cr) 1,704
Buy Price 558.35
Buy Qty 72.00
Sell Price 0.00
Sell Qty 0.00
OPEN 567.05
CLOSE 559.80
VOLUME 3060
52-Week high 840.00
52-Week low 472.35
P/E 754.53
Mkt Cap.(Rs cr) 1,704
Buy Price 558.35
Buy Qty 72.00
Sell Price 0.00
Sell Qty 0.00

8K Miles Software Services Ltd. (8KMILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 567.05 569.20 555.30 558.35 3060 250
24-05-2017 565.15 576.70 555.00 559.80 7305 505
23-05-2017 575.05 576.00 554.55 559.20 7526 564
22-05-2017 586.75 593.40 544.95 575.90 17568 1033
19-05-2017 600.40 601.45 581.00 585.60 8424 550
18-05-2017 600.00 607.00 591.10 597.25 11809 766
17-05-2017 599.00 610.75 592.05 593.65 13124 741
16-05-2017 595.00 618.55 590.00 594.35 20208 976
15-05-2017 595.00 616.90 539.00 584.20 91371 1410
12-05-2017 620.00 620.00 590.00 592.65 15623 994
11-05-2017 631.70 639.90 611.20 617.85 20129 1121
10-05-2017 623.50 645.00 620.90 624.55 105423 5228
09-05-2017 612.00 620.00 605.50 617.40 17045 741
08-05-2017 603.00 709.00 602.00 605.75 15588 930
05-05-2017 582.25 611.00 569.35 599.15 48695 2144
04-05-2017 554.00 585.65 554.00 580.30 29300 1275
03-05-2017 550.00 556.00 541.00 548.55 8824 489
02-05-2017 566.75 566.75 541.50 543.90 11102 481
28-04-2017 527.75 567.70 524.05 553.40 68350 3010
27-04-2017 553.95 553.95 472.35 519.20 115474 4767

Back to Top