You are here » Home » Companies » Company Overview » 8K Miles Software Services Ltd

8K Miles Software Services Ltd.

BSE: 512161 Sector: IT
NSE: 8KMILES ISIN Code: INE650K01021
BSE LIVE 15:40 | 25 Jul 531.05 8.05
(1.54%)
OPEN

528.75

HIGH

536.15

LOW

525.00

NSE 15:57 | 25 Jul 530.60 7.05
(1.35%)
OPEN

524.25

HIGH

539.00

LOW

524.25

OPEN 528.75
PREVIOUS CLOSE 523.00
VOLUME 4718
52-Week high 840.00
52-Week low 472.35
P/E 717.64
Mkt Cap.(Rs cr) 1,621
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 528.75
CLOSE 523.00
VOLUME 4718
52-Week high 840.00
52-Week low 472.35
P/E 717.64
Mkt Cap.(Rs cr) 1,621
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

8K Miles Software Services Ltd. (8KMILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 528.75 536.15 525.00 531.05 4718 308
24-07-2017 537.30 537.50 521.30 523.00 55064 381
21-07-2017 521.40 543.65 513.60 534.45 10992 741
20-07-2017 529.60 531.95 507.05 516.50 14547 767
19-07-2017 541.90 541.90 530.00 531.50 4667 290
18-07-2017 541.80 542.50 535.20 537.20 2831 191
17-07-2017 542.95 552.00 540.15 541.95 5794 288
14-07-2017 543.00 544.50 540.10 541.05 2165 126
13-07-2017 547.90 563.65 540.15 542.00 11825 512
12-07-2017 541.25 546.95 540.20 543.35 6876 326
11-07-2017 552.60 554.90 538.35 541.40 273345 706
10-07-2017 547.50 560.00 546.00 547.85 9483 249
07-07-2017 550.80 554.25 545.00 546.60 3261 129
06-07-2017 565.00 565.00 550.00 551.75 3629 187
05-07-2017 560.00 564.50 549.00 550.35 9935 492
04-07-2017 545.00 564.75 541.25 556.10 18833 1029
03-07-2017 546.75 547.00 538.75 540.00 7329 351
30-06-2017 535.90 543.00 535.60 541.50 4293 239
29-06-2017 543.05 546.00 532.10 541.00 8216 217
28-06-2017 543.55 547.00 536.50 538.35 22414 396

Back to Top