You are here » Home » Companies » Company Overview » 8K Miles Software Services Ltd

8K Miles Software Services Ltd.

BSE: 512161 Sector: IT
NSE: 8KMILES ISIN Code: INE650K01021
BSE LIVE 15:51 | 21 Apr 572.20 1.65
(0.29%)
OPEN

576.60

HIGH

577.00

LOW

568.00

NSE 15:51 | 21 Apr 573.30 4.15
(0.73%)
OPEN

574.90

HIGH

577.90

LOW

570.00

OPEN 576.60
PREVIOUS CLOSE 570.55
VOLUME 6045
52-Week high 852.75
52-Week low 563.85
P/E 829.28
Mkt Cap.(Rs cr) 1746.35
Buy Price 572.20
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00
OPEN 576.60
CLOSE 570.55
VOLUME 6045
52-Week high 852.75
52-Week low 563.85
P/E 829.28
Mkt Cap.(Rs cr) 1746.35
Buy Price 572.20
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00

8K Miles Software Services Ltd. (8KMILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 576.60 577.00 568.00 572.20 6045 279
20-04-2017 576.20 580.00 566.60 570.55 9820 474
19-04-2017 581.00 583.00 563.85 569.80 15681 667
18-04-2017 595.00 596.30 577.00 580.55 9974 431
17-04-2017 599.35 601.75 590.45 595.90 2553 177
13-04-2017 591.05 615.00 589.65 594.95 8017 427
12-04-2017 601.40 604.00 591.10 593.20 2293 144
11-04-2017 599.55 606.60 597.45 599.15 4536 216
10-04-2017 601.25 608.00 594.05 601.70 8614 470
07-04-2017 607.95 607.95 598.30 598.90 5145 277
06-04-2017 607.00 612.15 604.10 604.85 2353 148
05-04-2017 615.00 617.55 604.40 606.95 3812 243
03-04-2017 609.00 618.40 609.00 611.40 4857 266
31-03-2017 602.40 611.00 602.40 607.30 3169 191
30-03-2017 602.05 620.00 600.00 603.00 10946 589
28-03-2017 608.10 623.00 601.10 604.05 5347 490
27-03-2017 597.00 623.00 597.00 608.65 1407503 525
24-03-2017 596.75 631.85 596.75 608.10 21162 1423
23-03-2017 595.25 600.00 591.30 593.40 5140 259
22-03-2017 593.00 600.00 592.00 593.25 4371 266

Back to Top