You are here » Home » Companies » Company Overview » 8K Miles Software Services Ltd

8K Miles Software Services Ltd.

BSE: 512161 Sector: IT
NSE: 8KMILES ISIN Code: INE650K01021
BSE LIVE 15:50 | 20 Jan 635.00 -13.20
(-2.04%)
OPEN

648.25

HIGH

648.25

LOW

633.65

NSE LIVE 15:48 | 20 Jan 636.50 -10.00
(-1.55%)
OPEN

646.50

HIGH

646.50

LOW

635.00

OPEN 648.25
PREVIOUS CLOSE 648.20
VOLUME 5082
52-Week high 852.75
52-Week low 478.13
P/E 920.29
Mkt Cap.(Rs cr) 1938.02
Buy Price 635.00
Buy Qty 84.00
Sell Price 0.00
Sell Qty 0.00
OPEN 648.25
CLOSE 648.20
VOLUME 5082
52-Week high 852.75
52-Week low 478.13
P/E 920.29
Mkt Cap.(Rs cr) 1938.02
Buy Price 635.00
Buy Qty 84.00
Sell Price 0.00
Sell Qty 0.00

8K Miles Software Services Ltd. (8KMILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 648.25 648.25 633.65 635.00 5082 461
19-01-2017 664.00 670.00 646.00 648.20 7088 554
18-01-2017 648.00 652.00 639.00 646.70 11625 803
17-01-2017 648.00 667.95 638.00 642.65 11285 902
16-01-2017 663.05 663.05 647.00 649.65 8526 674
13-01-2017 680.20 680.20 663.30 666.55 6704 615
12-01-2017 675.25 688.00 669.00 673.50 8604 739
11-01-2017 690.50 690.50 676.00 678.00 4027 389
10-01-2017 702.00 702.00 678.05 684.50 11253 1035
09-01-2017 717.15 740.00 682.00 686.80 69403 6163
06-01-2017 716.50 722.00 701.00 709.35 13769 1200
05-01-2017 718.00 730.60 693.00 714.55 15570 1321
04-01-2017 710.00 724.00 701.00 709.95 11812 978
03-01-2017 678.30 719.70 674.00 706.40 17619 1820
02-01-2017 650.00 693.15 650.00 673.45 17722 1720
30-12-2016 645.00 654.00 641.85 646.55 9772 607
29-12-2016 648.95 649.25 635.00 637.50 2040 218
28-12-2016 640.80 658.60 639.05 641.00 7231 606
27-12-2016 636.00 641.05 630.00 634.70 3619 341
26-12-2016 659.90 659.90 630.00 633.20 6555 731

Back to Top