You are here » Home » Companies » Company Overview » 8K Miles Software Services Ltd

8K Miles Software Services Ltd.

BSE: 512161 Sector: IT
NSE: 8KMILES ISIN Code: INE650K01021
BSE LIVE 15:40 | 27 Mar 608.65 0.55
(0.09%)
OPEN

597.00

HIGH

623.00

LOW

597.00

NSE LIVE 15:46 | 27 Mar 606.75 -1.55
(-0.25%)
OPEN

614.00

HIGH

624.00

LOW

605.00

OPEN 597.00
PREVIOUS CLOSE 608.10
VOLUME 1407503
52-Week high 852.75
52-Week low 564.38
P/E 882.10
Mkt Cap.(Rs cr) 1857.60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 597.00
CLOSE 608.10
VOLUME 1407503
52-Week high 852.75
52-Week low 564.38
P/E 882.10
Mkt Cap.(Rs cr) 1857.60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

8K Miles Software Services Ltd. (8KMILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 597.00 623.00 597.00 608.65 1407503 525
24-03-2017 596.75 631.85 596.75 608.10 21162 1423
23-03-2017 595.25 600.00 591.30 593.40 5140 259
22-03-2017 593.00 600.00 592.00 593.25 4371 266
21-03-2017 614.70 617.35 597.00 599.15 10283 702
20-03-2017 614.00 622.95 610.20 612.80 4560 313
17-03-2017 629.00 629.00 616.00 617.55 3854 253
16-03-2017 623.65 630.00 621.35 623.90 3571 288
15-03-2017 622.00 633.20 613.40 619.55 7450 496
14-03-2017 638.00 640.00 621.00 625.90 6586 527
10-03-2017 639.95 645.60 621.00 625.35 20898 1119
09-03-2017 627.00 635.95 621.40 630.80 5384 342
08-03-2017 621.10 640.55 621.00 627.90 9294 662
07-03-2017 616.75 646.25 616.20 629.15 40113 2321
06-03-2017 621.25 631.00 611.10 615.25 14617 1288
03-03-2017 637.00 644.70 614.10 619.80 29141 1562
02-03-2017 587.60 664.00 587.60 639.10 134470 8681
01-03-2017 585.40 590.00 572.00 580.15 7262 388
28-02-2017 580.15 582.60 571.05 579.50 13276 567
27-02-2017 590.00 590.00 578.15 579.55 6433 329

Back to Top