You are here » Home » Companies » Company Overview » 8K Miles Software Services Ltd

8K Miles Software Services Ltd.

BSE: 512161 Sector: IT
NSE: 8KMILES ISIN Code: INE650K01021
BSE LIVE 15:40 | 21 Aug 512.85 23.65
(4.83%)
OPEN

506.00

HIGH

525.00

LOW

499.00

NSE 15:59 | 21 Aug 514.65 25.20
(5.15%)
OPEN

497.00

HIGH

529.00

LOW

497.00

OPEN 506.00
PREVIOUS CLOSE 489.20
VOLUME 9187
52-Week high 840.00
52-Week low 472.35
P/E 693.04
Mkt Cap.(Rs cr) 1,565
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 506.00
CLOSE 489.20
VOLUME 9187
52-Week high 840.00
52-Week low 472.35
P/E 693.04
Mkt Cap.(Rs cr) 1,565
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

8K Miles Software Services Ltd. (8KMILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 506.00 525.00 499.00 512.85 9187 534
18-08-2017 493.00 495.50 486.00 489.20 7625 273
17-08-2017 503.25 510.00 490.00 492.60 3917 312
16-08-2017 494.70 504.65 486.60 499.15 16118 541
14-08-2017 495.00 500.00 482.30 486.20 5481 292
11-08-2017 498.20 498.95 480.00 488.75 13480 374
10-08-2017 511.00 515.00 487.65 498.85 5380 323
09-08-2017 520.00 524.05 480.15 516.75 4233 212
08-08-2017 529.40 535.95 518.60 520.25 4045 257
07-08-2017 526.20 534.90 523.30 530.25 3339 154
04-08-2017 532.60 534.90 524.10 525.35 1784 123
03-08-2017 542.15 545.00 532.00 535.05 7156 288
02-08-2017 544.95 545.60 540.55 542.65 4173 135
01-08-2017 542.75 547.50 538.45 542.25 124189 361
31-07-2017 546.30 567.00 533.40 544.35 319499 960
28-07-2017 534.55 542.00 525.10 539.45 6160 251
27-07-2017 541.00 544.00 532.70 535.10 6958 343
26-07-2017 531.55 538.50 530.00 536.35 3477 191
25-07-2017 528.75 536.15 525.00 531.05 4718 308
24-07-2017 537.30 537.50 521.30 523.00 55064 381

Back to Top