You are here » Home » Companies » Company Overview » 8K Miles Software Services Ltd

8K Miles Software Services Ltd.

BSE: 512161 Sector: IT
NSE: 8KMILES ISIN Code: INE650K01021
BSE LIVE 15:40 | 22 Sep 381.50 -8.75
(-2.24%)
OPEN

390.00

HIGH

390.00

LOW

379.50

NSE 15:55 | 22 Sep 381.05 -7.70
(-1.98%)
OPEN

389.80

HIGH

390.00

LOW

378.45

OPEN 390.00
PREVIOUS CLOSE 390.25
VOLUME 8224
52-Week high 840.00
52-Week low 379.50
P/E 448.82
Mkt Cap.(Rs cr) 1,164
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 390.00
CLOSE 390.25
VOLUME 8224
52-Week high 840.00
52-Week low 379.50
P/E 448.82
Mkt Cap.(Rs cr) 1,164
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

8K Miles Software Services Ltd. (8KMILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 390.95 393.10 386.00 390.25 13602 474
20-09-2017 395.90 395.95 387.50 389.70 9774 414
19-09-2017 401.00 403.50 390.05 391.50 11404 506
18-09-2017 412.25 450.00 398.80 400.05 20540 725
15-09-2017 409.25 418.25 401.25 406.55 22642 853
14-09-2017 404.35 426.60 404.00 408.20 51885 1801
13-09-2017 441.10 446.95 382.55 402.55 231669 4597
12-09-2017 447.00 454.00 441.10 443.95 10177 351
11-09-2017 452.00 455.40 442.60 444.90 15773 585
08-09-2017 482.00 483.00 436.00 446.75 77227 2109
07-09-2017 497.00 498.70 475.00 479.45 28417 369
06-09-2017 498.00 498.80 495.00 496.50 15650 126
05-09-2017 500.55 502.50 493.75 496.20 30944 219
04-09-2017 497.00 507.00 494.00 496.40 10461 391
01-09-2017 497.00 500.00 492.10 495.45 4422 210
31-08-2017 503.50 503.50 488.65 495.55 6288 238
30-08-2017 511.00 511.00 494.10 496.50 5823 217
29-08-2017 519.40 524.00 495.00 497.85 22309 799
28-08-2017 514.80 516.00 504.95 510.20 19072 687
24-08-2017 498.00 512.50 485.00 509.00 13189 372

Back to Top