You are here » Home » Companies » Company Overview » 8K Miles Software Services Ltd

8K Miles Software Services Ltd.

BSE: 512161 Sector: IT
NSE: 8KMILES ISIN Code: INE650K01021
BSE LIVE 15:40 | 23 Jun 558.85 -10.10
(-1.78%)
OPEN

568.70

HIGH

571.00

LOW

555.00

NSE 15:53 | 23 Jun 557.75 -9.25
(-1.63%)
OPEN

567.00

HIGH

571.85

LOW

555.00

OPEN 568.70
PREVIOUS CLOSE 568.95
VOLUME 12142
52-Week high 840.00
52-Week low 472.35
P/E 755.20
Mkt Cap.(Rs cr) 1,706
Buy Price 0.00
Buy Qty 0.00
Sell Price 558.85
Sell Qty 361.00
OPEN 568.70
CLOSE 568.95
VOLUME 12142
52-Week high 840.00
52-Week low 472.35
P/E 755.20
Mkt Cap.(Rs cr) 1,706
Buy Price 0.00
Buy Qty 0.00
Sell Price 558.85
Sell Qty 361.00

8K Miles Software Services Ltd. (8KMILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 568.70 571.00 555.00 558.85 12142 558
22-06-2017 582.00 584.80 564.05 568.95 8614 383
21-06-2017 585.35 587.95 579.00 581.85 11976 203
20-06-2017 593.90 605.60 584.85 589.05 5640 444
19-06-2017 606.10 619.20 597.10 599.80 19205 1129
16-06-2017 578.00 613.60 574.85 605.50 24397 1394
15-06-2017 556.75 582.00 555.65 573.95 24924 856
14-06-2017 545.10 558.00 541.00 551.30 5241 298
13-06-2017 555.70 557.45 541.50 545.00 1587 131
12-06-2017 553.00 568.00 547.00 548.55 16940 574
09-06-2017 561.00 561.00 541.65 550.75 5892 371
08-06-2017 566.70 570.00 557.75 560.25 5902 277
07-06-2017 570.60 575.00 560.05 561.55 3967 174
06-06-2017 581.00 594.00 566.40 569.55 7366 402
05-06-2017 591.00 593.00 576.20 577.75 4007 225
02-06-2017 598.40 600.00 585.05 586.35 5907 364
01-06-2017 574.00 605.00 574.00 592.70 33496 1596
31-05-2017 564.00 575.50 564.00 571.95 5112 289
30-05-2017 565.00 570.00 562.30 564.40 6720 327
29-05-2017 563.70 569.50 560.00 563.45 3788 233

Back to Top