You are here » Home » Companies » Company Overview » 8K Miles Software Services Ltd

8K Miles Software Services Ltd.

BSE: 512161 Sector: IT
NSE: 8KMILES ISIN Code: INE650K01021
BSE LIVE 15:40 | 21 Feb 593.25 1.60
(0.27%)
OPEN

598.50

HIGH

603.35

LOW

592.00

NSE LIVE 15:56 | 21 Feb 593.15 0.40
(0.07%)
OPEN

597.95

HIGH

605.00

LOW

591.00

OPEN 598.50
PREVIOUS CLOSE 591.65
VOLUME 2907
52-Week high 852.75
52-Week low 538.11
P/E 859.78
Mkt Cap.(Rs cr) 1810.60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 598.50
CLOSE 591.65
VOLUME 2907
52-Week high 852.75
52-Week low 538.11
P/E 859.78
Mkt Cap.(Rs cr) 1810.60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

8K Miles Software Services Ltd. (8KMILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 602.80 609.00 585.00 591.65 8839 672
17-02-2017 598.75 610.00 595.00 602.80 4992 636
16-02-2017 591.45 598.00 587.15 593.75 3336 420
15-02-2017 604.00 607.20 582.10 585.55 6925 687
14-02-2017 607.10 609.00 596.30 602.35 2516 169
13-02-2017 621.00 621.00 599.00 606.95 4126 467
10-02-2017 619.35 626.00 614.15 616.00 5305 334
09-02-2017 625.00 628.60 616.95 619.35 4280 394
08-02-2017 625.00 628.75 621.50 622.20 5117 554
07-02-2017 634.90 637.30 611.00 621.25 8475 945
06-02-2017 630.35 648.10 628.00 632.30 6503 687
03-02-2017 629.35 645.30 626.25 636.20 5026 476
02-02-2017 613.35 633.00 610.20 627.35 14529 1065
01-02-2017 616.30 618.90 602.00 613.15 5311 493
31-01-2017 612.40 619.90 607.25 609.55 5911 400
30-01-2017 620.10 627.65 610.20 613.55 5380 659
27-01-2017 619.00 633.95 616.15 620.20 14162 691
25-01-2017 613.05 630.60 612.65 619.85 12063 954
24-01-2017 627.80 627.80 598.25 610.20 9260 773
23-01-2017 637.05 637.05 613.00 618.15 7076 510

Back to Top