You are here » Home » Companies » Company Overview » ABB India Ltd

ABB India Ltd.

BSE: 500002 Sector: Engineering
NSE: ABB ISIN Code: INE117A01022
BSE LIVE 15:48 | 26 Apr 1424.60 11.55
(0.82%)
OPEN

1410.05

HIGH

1440.00

LOW

1410.05

NSE 15:46 | 26 Apr 1424.00 13.75
(0.98%)
OPEN

1415.00

HIGH

1441.80

LOW

1414.10

OPEN 1410.05
PREVIOUS CLOSE 1413.05
VOLUME 6381
52-Week high 1482.25
52-Week low 950.00
P/E 88.16
Mkt Cap.(Rs cr) 30187.27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1410.05
CLOSE 1413.05
VOLUME 6381
52-Week high 1482.25
52-Week low 950.00
P/E 88.16
Mkt Cap.(Rs cr) 30187.27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABB India Ltd. (ABB) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Siemens 1334.65 -0.51 3.43 7.39 13.01 11.69 13.82 80.39
B H E L 175.95 -1.07 1.35 5.23 33.45 26.08 36.29 -7.76
Havells India 485.10 0.04 -0.16 8.68 14.68 19.75 40.24 163.60
A B B 1424.60 0.82 1.01 19.34 28.38 34.52 10.18 72.54
Crompton Gr. Con 220.15 -0.36 4.41 11.10 19.91 19.81 (-) (-)
Suzlon Energy 20.85 0.24 5.04 10.03 21.36 41.64 43.69 44.69
GE T&D India 341.60 -0.58 0.00 9.21 8.29 -0.86 -9.96 25.27
V-Guard Inds. 186.45 -1.30 3.27 10.26 35.18 22.15 165.98 441.22
K E C Intl. 218.80 0.23 1.04 4.94 44.18 73.03 72.96 173.50
Kalpataru Power 351.25 0.41 4.63 22.62 28.85 38.18 61.20 210.15
CG Power & Indu. 78.25 -1.57 -1.76 1.36 21.13 4.40 30.63 30.16
Triveni Turbine 139.30 -0.61 1.86 10.82 15.99 10.56 30.07 92.94
GE Power 665.35 -2.88 9.10 12.79 15.31 30.18 6.08 61.45
Techno Elec. 389.60 -0.71 2.63 12.20 12.18 23.80 50.86 371.96
Inox Wind 194.70 -1.39 -3.06 12.22 4.37 -9.48 -26.56 (-)
Schneider Elect. 153.05 -3.26 4.15 7.93 1.26 -4.19 6.28 60.18
Apar Inds. 769.55 -1.11 -1.87 7.58 21.01 31.99 60.32 444.24
Igarashi Motors 797.80 -0.05 2.98 -2.33 11.94 -1.56 32.91 363.70
Honda Siel Power 1458.10 -0.23 0.59 5.79 -4.16 -9.30 8.89 133.31
Volt.Transform. 1204.90 -2.72 -2.84 23.49 21.79 48.80 46.31 134.35