You are here » Home » Companies » Company Overview » ABB India Ltd

ABB India Ltd.

BSE: 500002 Sector: Engineering
NSE: ABB ISIN Code: INE117A01022
BSE LIVE 11:54 | 08 Dec 1051.00 2.55
(0.24%)
OPEN

1042.75

HIGH

1056.50

LOW

1042.75

NSE LIVE 12:09 | 08 Dec 1050.00 7.25
(0.70%)
OPEN

1045.00

HIGH

1059.70

LOW

1045.00

OPEN 1042.75
PREVIOUS CLOSE 1048.45
VOLUME 89
52-Week high 1432.70
52-Week low 950.00
P/E 62.08
Mkt Cap.(Rs cr) 22270.69
Buy Price 1051.00
Buy Qty 4.00
Sell Price 1054.15
Sell Qty 7.00
OPEN 1042.75
CLOSE 1048.45
VOLUME 89
52-Week high 1432.70
52-Week low 950.00
P/E 62.08
Mkt Cap.(Rs cr) 22270.69
Buy Price 1051.00
Buy Qty 4.00
Sell Price 1054.15
Sell Qty 7.00

ABB India Ltd. (ABB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 1046.05 1052.30 1045.00 1048.45 1740 337
06-12-2016 1047.60 1054.40 1046.90 1050.40 542 152
05-12-2016 1074.00 1074.00 1040.55 1044.05 1367 311
02-12-2016 1057.00 1058.00 1050.00 1051.95 1123 218
01-12-2016 1058.80 1061.15 1050.05 1055.55 1117 252
30-11-2016 1053.05 1063.00 1051.20 1060.20 1379 313
29-11-2016 1063.40 1065.00 1051.05 1055.60 1672 470
28-11-2016 1069.95 1069.95 1056.80 1059.60 568 143
25-11-2016 1060.00 1065.20 1054.00 1057.40 2318 336
24-11-2016 1056.85 1065.00 1052.10 1055.75 2509 470
23-11-2016 1075.00 1075.00 1055.30 1062.55 3869 822
22-11-2016 1055.00 1079.70 1043.25 1065.00 2952 612
21-11-2016 1051.00 1052.00 1036.50 1045.75 2173 462
18-11-2016 1051.00 1055.00 1039.00 1046.05 3993 568
17-11-2016 1060.00 1067.00 1043.30 1051.50 1629 460
16-11-2016 1088.15 1093.00 1041.95 1050.15 6837 847
15-11-2016 1066.20 1078.85 1039.00 1071.45 3480 790
11-11-2016 1052.00 1081.25 1052.00 1066.95 5020 1008
10-11-2016 1061.30 1074.00 1040.00 1065.55 6223 1222
09-11-2016 1050.00 1070.00 950.00 1056.30 10352 1444

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard