You are here » Home » Companies » Company Overview » ABB India Ltd

ABB India Ltd.

BSE: 500002 Sector: Engineering
NSE: ABB ISIN Code: INE117A01022
BSE LIVE 15:48 | 26 Apr 1424.60 11.55
(0.82%)
OPEN

1410.05

HIGH

1440.00

LOW

1410.05

NSE 15:46 | 26 Apr 1424.00 13.75
(0.98%)
OPEN

1415.00

HIGH

1441.80

LOW

1414.10

OPEN 1410.05
PREVIOUS CLOSE 1413.05
VOLUME 6381
52-Week high 1482.25
52-Week low 950.00
P/E 88.16
Mkt Cap.(Rs cr) 30187.27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1410.05
CLOSE 1413.05
VOLUME 6381
52-Week high 1482.25
52-Week low 950.00
P/E 88.16
Mkt Cap.(Rs cr) 30187.27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABB India Ltd. (ABB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 1410.05 1440.00 1410.05 1424.60 6381 693
25-04-2017 1399.00 1431.00 1399.00 1413.05 6965 1171
24-04-2017 1401.00 1411.00 1391.00 1398.25 3067 315
21-04-2017 1405.00 1425.00 1395.00 1401.60 2151 410
20-04-2017 1414.00 1426.55 1395.00 1404.95 4601 552
19-04-2017 1409.95 1439.95 1405.00 1410.40 3270 476
18-04-2017 1446.25 1482.25 1396.05 1410.95 15631 1869
17-04-2017 1431.15 1467.35 1430.00 1451.90 11983 1560
13-04-2017 1448.75 1467.65 1443.85 1455.30 8283 1070
12-04-2017 1444.00 1461.00 1436.05 1457.75 13168 1036
11-04-2017 1400.05 1455.00 1400.05 1447.00 18004 1863
10-04-2017 1374.55 1459.70 1360.00 1407.95 37300 3550
07-04-2017 1298.00 1393.00 1298.00 1380.55 27447 2439
06-04-2017 1320.00 1327.00 1296.15 1300.70 6542 728
05-04-2017 1318.00 1330.00 1308.00 1323.05 8025 954
03-04-2017 1283.00 1330.00 1280.70 1319.95 15990 1660
31-03-2017 1247.15 1292.90 1244.00 1279.65 15897 1598
30-03-2017 1214.95 1271.00 1203.25 1262.25 24516 3116
28-03-2017 1194.95 1195.20 1182.10 1190.65 3450 512
27-03-2017 1195.00 1200.00 1180.50 1183.30 6093 754

Back to Top