You are here » Home » Companies » Company Overview » ABB India Ltd

ABB India Ltd.

BSE: 500002 Sector: Engineering
NSE: ABB ISIN Code: INE117A01022
BSE LIVE 15:49 | 22 Mar 1185.55 -8.65
(-0.72%)
OPEN

1197.00

HIGH

1200.00

LOW

1181.95

NSE LIVE 15:49 | 22 Mar 1190.25 -6.45
(-0.54%)
OPEN

1196.50

HIGH

1210.95

LOW

1185.00

OPEN 1197.00
PREVIOUS CLOSE 1194.20
VOLUME 11348
52-Week high 1432.70
52-Week low 950.00
P/E 66.75
Mkt Cap.(Rs cr) 25121.81
Buy Price 1185.55
Buy Qty 13.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1197.00
CLOSE 1194.20
VOLUME 11348
52-Week high 1432.70
52-Week low 950.00
P/E 66.75
Mkt Cap.(Rs cr) 25121.81
Buy Price 1185.55
Buy Qty 13.00
Sell Price 0.00
Sell Qty 0.00

ABB India Ltd. (ABB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1197.00 1200.00 1181.95 1185.55 11348 1300
21-03-2017 1212.55 1216.00 1190.55 1194.20 4377 622
20-03-2017 1216.00 1221.50 1208.00 1211.15 2070 331
17-03-2017 1201.00 1222.00 1201.00 1212.85 6537 729
16-03-2017 1217.00 1226.50 1205.05 1207.80 4119 680
15-03-2017 1201.00 1225.00 1201.00 1206.85 8984 1269
14-03-2017 1194.00 1219.25 1190.00 1198.75 11804 1089
10-03-2017 1208.00 1210.00 1178.00 1193.30 2748 362
09-03-2017 1206.90 1206.90 1191.50 1194.30 3459 508
08-03-2017 1190.00 1225.00 1187.55 1200.80 11784 1538
07-03-2017 1209.90 1226.70 1201.30 1208.65 3597 588
06-03-2017 1231.60 1236.00 1195.00 1201.60 3975 618
03-03-2017 1215.00 1231.20 1210.10 1226.05 6176 767
02-03-2017 1243.95 1243.95 1201.05 1207.25 10897 1426
01-03-2017 1207.00 1243.00 1197.00 1235.20 15231 1807
28-02-2017 1207.00 1215.00 1195.00 1199.90 6516 1204
27-02-2017 1202.10 1208.00 1177.00 1196.90 5860 791
23-02-2017 1205.00 1206.90 1190.10 1199.25 3922 789
22-02-2017 1217.15 1228.00 1200.00 1212.05 29704 1053
21-02-2017 1219.10 1230.70 1212.95 1221.60 4211 703

Back to Top