You are here » Home » Companies » Company Overview » ABB India Ltd

ABB India Ltd.

BSE: 500002 Sector: Engineering
NSE: ABB ISIN Code: INE117A01022
BSE LIVE 15:59 | 26 May 1478.40 0
(0.00%)
OPEN

1470.60

HIGH

1509.20

LOW

1468.40

NSE 15:48 | 26 May 1483.45 4.75
(0.32%)
OPEN

1488.00

HIGH

1509.00

LOW

1472.00

OPEN 1470.60
PREVIOUS CLOSE 1478.40
VOLUME 48726
52-Week high 1619.45
52-Week low 950.00
P/E 77.28
Mkt Cap.(Rs cr) 31,327
Buy Price 0.00
Buy Qty 0.00
Sell Price 1478.40
Sell Qty 6.00
OPEN 1470.60
CLOSE 1478.40
VOLUME 48726
52-Week high 1619.45
52-Week low 950.00
P/E 77.28
Mkt Cap.(Rs cr) 31,327
Buy Price 0.00
Buy Qty 0.00
Sell Price 1478.40
Sell Qty 6.00

ABB India Ltd. (ABB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 1470.60 1509.20 1468.40 1478.40 48726 671
25-05-2017 1471.75 1505.85 1453.00 1478.40 12756 1466
24-05-2017 1464.05 1522.90 1449.85 1470.40 20068 1977
23-05-2017 1506.40 1518.90 1449.95 1454.65 11049 1415
22-05-2017 1533.00 1546.10 1494.40 1499.40 7052 804
19-05-2017 1506.95 1557.60 1506.95 1527.65 10662 1168
18-05-2017 1558.00 1558.00 1481.50 1504.70 9011 962
17-05-2017 1544.95 1585.00 1544.95 1560.60 12502 1097
16-05-2017 1562.00 1565.00 1535.00 1546.00 14650 1078
15-05-2017 1550.00 1573.90 1526.55 1563.75 15725 1488
12-05-2017 1545.00 1568.90 1533.90 1546.15 24658 1849
11-05-2017 1600.05 1601.00 1518.90 1529.00 39153 2900
10-05-2017 1543.00 1619.45 1532.00 1598.80 135180 7407
09-05-2017 1413.00 1595.00 1403.95 1537.80 220420 15149
08-05-2017 1422.00 1445.00 1391.10 1401.75 14159 1255
05-05-2017 1422.55 1441.50 1406.95 1412.30 5180 645
04-05-2017 1418.00 1427.00 1417.90 1422.90 4811 950
03-05-2017 1420.00 1434.95 1410.00 1419.90 4681 547
02-05-2017 1421.20 1424.00 1404.00 1410.60 3305 444
28-04-2017 1396.00 1421.75 1390.00 1410.45 4707 384

Back to Top