You are here » Home » Companies » Company Overview » ABB India Ltd

ABB India Ltd.

BSE: 500002 Sector: Engineering
NSE: ABB ISIN Code: INE117A01022
BSE LIVE 15:52 | 15 Dec 1378.50 30.05
(2.23%)
OPEN

1368.00

HIGH

1387.00

LOW

1364.00

NSE 15:43 | 15 Dec 1378.45 31.20
(2.32%)
OPEN

1354.85

HIGH

1388.50

LOW

1354.85

OPEN 1368.00
PREVIOUS CLOSE 1348.45
VOLUME 2226
52-Week high 1619.45
52-Week low 1017.20
P/E 71.76
Mkt Cap.(Rs cr) 29,210
Buy Price 0.00
Buy Qty 0.00
Sell Price 1378.50
Sell Qty 3.00
OPEN 1368.00
CLOSE 1348.45
VOLUME 2226
52-Week high 1619.45
52-Week low 1017.20
P/E 71.76
Mkt Cap.(Rs cr) 29,210
Buy Price 0.00
Buy Qty 0.00
Sell Price 1378.50
Sell Qty 3.00

ABB India Ltd. (ABB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 1368.00 1387.00 1364.00 1378.50 2226 347
14-12-2017 1372.00 1372.40 1339.95 1348.45 6166 218
13-12-2017 1370.00 1394.90 1346.25 1358.35 7839 343
12-12-2017 1367.90 1383.55 1366.00 1368.55 1969 208
11-12-2017 1350.00 1386.00 1350.00 1372.00 67475 487
08-12-2017 1377.00 1396.00 1335.00 1342.95 13630 1004
07-12-2017 1349.85 1380.75 1349.85 1371.50 2556 293
06-12-2017 1363.90 1367.45 1340.15 1343.80 82628 468
05-12-2017 1375.15 1378.00 1353.95 1362.60 47299 367
04-12-2017 1402.60 1412.85 1375.15 1383.50 49405 343
01-12-2017 1400.00 1412.00 1382.00 1389.80 4529 492
30-11-2017 1397.45 1418.00 1382.05 1394.55 196970 610
29-11-2017 1416.95 1444.00 1400.00 1406.55 9055 786
28-11-2017 1389.55 1415.05 1389.55 1411.85 82168 462
27-11-2017 1410.65 1410.95 1380.60 1386.70 3312 330
24-11-2017 1404.45 1419.20 1400.00 1410.65 1598 161
23-11-2017 1405.00 1415.00 1396.55 1411.75 3212 275
22-11-2017 1381.25 1421.35 1381.15 1407.75 4425 442
21-11-2017 1384.00 1386.00 1371.65 1382.60 1237 127
20-11-2017 1384.15 1390.00 1356.65 1384.35 4294 474

Back to Top