You are here » Home » Companies » Company Overview » ABB India Ltd

ABB India Ltd.

BSE: 500002 Sector: Engineering
NSE: ABB ISIN Code: INE117A01022
BSE LIVE 19:40 | 19 Oct 1339.75 13.90
(1.05%)
OPEN

1340.50

HIGH

1352.80

LOW

1330.00

NSE 19:45 | 19 Oct 1340.35 4.40
(0.33%)
OPEN

1336.75

HIGH

1349.00

LOW

1330.00

OPEN 1340.50
PREVIOUS CLOSE 1325.85
VOLUME 1341
52-Week high 1619.45
52-Week low 950.00
P/E 70.14
Mkt Cap.(Rs cr) 28,389
Buy Price 1339.75
Buy Qty 47.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1340.50
CLOSE 1325.85
VOLUME 1341
52-Week high 1619.45
52-Week low 950.00
P/E 70.14
Mkt Cap.(Rs cr) 28,389
Buy Price 1339.75
Buy Qty 47.00
Sell Price 0.00
Sell Qty 0.00

ABB India Ltd. (ABB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 1345.00 1357.50 1340.55 1342.80 2614 292
16-10-2017 1346.50 1371.25 1346.50 1354.45 4254 356
13-10-2017 1355.05 1359.95 1341.35 1346.45 3624 307
12-10-2017 1338.65 1371.50 1338.65 1359.85 32401 439
11-10-2017 1360.65 1364.00 1338.15 1349.40 3506 447
10-10-2017 1385.00 1389.95 1350.00 1353.60 9278 548
09-10-2017 1375.00 1388.10 1361.05 1367.45 3612 463
06-10-2017 1394.00 1410.00 1365.25 1368.70 4509 584
05-10-2017 1410.00 1410.00 1380.00 1387.95 2757 375
04-10-2017 1390.00 1403.95 1375.00 1380.95 4058 340
03-10-2017 1402.55 1415.85 1386.85 1394.20 2264 288
29-09-2017 1408.75 1428.00 1386.85 1396.05 4819 579
28-09-2017 1441.00 1441.00 1403.15 1408.70 5218 596
27-09-2017 1425.90 1444.00 1407.45 1437.65 6961 654
26-09-2017 1450.00 1450.00 1411.20 1431.90 9985 703
25-09-2017 1440.80 1445.00 1380.00 1429.05 6898 775
22-09-2017 1445.00 1446.00 1392.80 1424.00 14551 1274
21-09-2017 1473.25 1479.40 1432.00 1446.05 10970 909
20-09-2017 1454.65 1493.00 1454.65 1466.60 23523 1893
19-09-2017 1425.75 1454.00 1425.00 1440.45 13074 1076

Back to Top