You are here » Home » Companies » Company Overview » ABB India Ltd

ABB India Ltd.

BSE: 500002 Sector: Engineering
NSE: ABB ISIN Code: INE117A01022
BSE LIVE 15:59 | 17 Jan 1103.10 -21.35
(-1.90%)
OPEN

1130.35

HIGH

1131.70

LOW

1099.00

NSE LIVE 15:52 | 17 Jan 1111.55 -14.65
(-1.30%)
OPEN

1119.00

HIGH

1132.95

LOW

1105.00

OPEN 1130.35
PREVIOUS CLOSE 1124.45
VOLUME 6234
52-Week high 1432.70
52-Week low 950.00
P/E 65.16
Mkt Cap.(Rs cr) 23374.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1130.35
CLOSE 1124.45
VOLUME 6234
52-Week high 1432.70
52-Week low 950.00
P/E 65.16
Mkt Cap.(Rs cr) 23374.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABB India Ltd. (ABB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 1130.35 1131.70 1099.00 1103.10 6234 972
16-01-2017 1125.00 1139.95 1118.05 1124.45 6274 1147
13-01-2017 1130.00 1144.90 1111.35 1130.85 8239 1233
12-01-2017 1139.75 1150.00 1111.00 1122.10 15266 2229
11-01-2017 1166.90 1169.95 1102.50 1132.15 57060 5254
10-01-2017 1045.00 1199.00 1031.00 1176.00 139600 12842
09-01-2017 1047.95 1048.00 1037.00 1041.95 2264 369
06-01-2017 1037.00 1048.00 1035.55 1043.90 2160 411
05-01-2017 1051.90 1051.90 1029.55 1031.45 7993 1121
04-01-2017 1050.00 1050.00 1033.50 1037.35 1518 188
03-01-2017 1069.90 1069.90 1037.90 1045.05 950 187
02-01-2017 1045.00 1052.00 1035.00 1039.95 3307 579
30-12-2016 1033.40 1046.00 1033.40 1039.10 1588 443
29-12-2016 1038.85 1038.85 1026.00 1032.30 1592 277
28-12-2016 1038.55 1043.00 1026.75 1034.90 2518 551
27-12-2016 1030.00 1044.20 1022.60 1030.35 1874 286
26-12-2016 1024.00 1035.00 1017.20 1030.20 1498 395
23-12-2016 1030.00 1040.00 1021.25 1024.00 1583 290
22-12-2016 1046.60 1052.00 1025.25 1029.25 889 210
21-12-2016 1057.20 1057.20 1037.10 1042.10 537 124

Back to Top