You are here » Home » Companies » Company Overview » ABB India Ltd

ABB India Ltd.

BSE: 500002 Sector: Engineering
NSE: ABB ISIN Code: INE117A01022
BSE LIVE 15:52 | 23 Feb 1199.25 -12.80
(-1.06%)
OPEN

1205.00

HIGH

1206.90

LOW

1190.10

NSE LIVE 15:56 | 23 Feb 1194.95 -14.70
(-1.22%)
OPEN

1198.50

HIGH

1210.90

LOW

1190.05

OPEN 1205.00
PREVIOUS CLOSE 1212.05
VOLUME 3922
52-Week high 1432.70
52-Week low 950.00
P/E 67.53
Mkt Cap.(Rs cr) 25412.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1205.00
CLOSE 1212.05
VOLUME 3922
52-Week high 1432.70
52-Week low 950.00
P/E 67.53
Mkt Cap.(Rs cr) 25412.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABB India Ltd. (ABB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 1205.00 1206.90 1190.10 1199.25 3922 789
22-02-2017 1217.15 1228.00 1200.00 1212.05 29704 1053
21-02-2017 1219.10 1230.70 1212.95 1221.60 4211 703
20-02-2017 1235.00 1236.90 1224.45 1226.65 2003 517
17-02-2017 1230.00 1240.00 1219.80 1230.00 6726 1143
16-02-2017 1170.00 1238.90 1170.00 1228.85 25513 3164
15-02-2017 1195.00 1195.45 1170.00 1172.20 4312 612
14-02-2017 1230.00 1230.00 1190.00 1194.25 6336 914
13-02-2017 1261.00 1261.10 1210.00 1223.30 7440 976
10-02-2017 1230.00 1269.75 1225.00 1261.85 23906 3066
09-02-2017 1210.00 1228.00 1185.55 1225.65 34091 4404
08-02-2017 1183.00 1213.00 1182.00 1208.35 33925 3527
07-02-2017 1121.00 1192.00 1121.00 1179.95 43827 4217
06-02-2017 1116.60 1144.20 1105.70 1132.65 27029 3143
03-02-2017 1113.75 1118.00 1106.00 1110.35 2558 355
02-02-2017 1109.00 1127.95 1105.00 1109.95 6582 1254
01-02-2017 1096.20 1120.00 1091.75 1107.05 4176 840
31-01-2017 1114.90 1116.90 1091.00 1094.20 10640 2312
30-01-2017 1110.00 1121.00 1076.00 1101.10 6734 1237
27-01-2017 1112.90 1125.15 1105.00 1108.55 3006 795

Back to Top