You are here » Home » Companies » Company Overview » ABB India Ltd

ABB India Ltd.

BSE: 500002 Sector: Engineering
NSE: ABB ISIN Code: INE117A01022
BSE LIVE 15:44 | 27 Jul 1427.05 -17.60
(-1.22%)
OPEN

1443.00

HIGH

1443.85

LOW

1423.55

NSE 15:58 | 27 Jul 1429.30 -11.70
(-0.81%)
OPEN

1441.00

HIGH

1446.80

LOW

1424.00

OPEN 1443.00
PREVIOUS CLOSE 1444.65
VOLUME 7808
52-Week high 1619.45
52-Week low 950.00
P/E 74.71
Mkt Cap.(Rs cr) 30,239
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1443.00
CLOSE 1444.65
VOLUME 7808
52-Week high 1619.45
52-Week low 950.00
P/E 74.71
Mkt Cap.(Rs cr) 30,239
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABB India Ltd. (ABB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 1432.05 1471.00 1432.05 1444.65 16859 1326
25-07-2017 1446.00 1447.00 1425.00 1432.05 16549 1529
24-07-2017 1478.75 1478.75 1433.35 1448.15 11575 965
21-07-2017 1461.00 1483.00 1445.05 1461.40 20930 1754
20-07-2017 1464.95 1548.40 1440.00 1458.70 141332 9931
19-07-2017 1440.00 1463.90 1430.30 1452.65 9909 731
18-07-2017 1460.00 1460.00 1175.00 1424.50 30121 1871
17-07-2017 1470.10 1474.95 1432.50 1445.65 18946 1438
14-07-2017 1483.80 1485.50 1460.00 1468.45 9010 578
13-07-2017 1485.00 1504.00 1473.00 1476.85 35144 835
12-07-2017 1470.00 1477.55 1454.10 1458.45 47666 1156
11-07-2017 1455.55 1494.95 1455.55 1467.40 57696 1114
10-07-2017 1452.00 1480.00 1450.00 1455.40 8227 440
07-07-2017 1457.70 1469.95 1443.80 1452.90 6195 358
06-07-2017 1454.80 1460.80 1439.20 1445.75 105765 414
05-07-2017 1449.05 1473.50 1432.55 1438.20 7386 665
04-07-2017 1450.00 1470.00 1446.05 1449.90 1823 262
03-07-2017 1454.00 1470.95 1437.00 1448.65 71313 522
30-06-2017 1419.25 1460.00 1411.25 1451.10 4764 529
29-06-2017 1458.00 1479.00 1435.00 1439.80 8416 804

Back to Top