You are here » Home » Companies » Company Overview » ABB India Ltd

ABB India Ltd.

BSE: 500002 Sector: Engineering
NSE: ABB ISIN Code: INE117A01022
BSE 00:00 | 19 Apr 1249.00 -7.65
(-0.61%)
OPEN

1259.75

HIGH

1270.00

LOW

1245.00

NSE 00:00 | 19 Apr 1249.65 -6.00
(-0.48%)
OPEN

1257.15

HIGH

1270.00

LOW

1248.00

OPEN 1259.75
PREVIOUS CLOSE 1256.65
VOLUME 5114
52-Week high 1744.40
52-Week low 1175.00
P/E 63.02
Mkt Cap.(Rs cr) 26,466
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1259.75
CLOSE 1256.65
VOLUME 5114
52-Week high 1744.40
52-Week low 1175.00
P/E 63.02
Mkt Cap.(Rs cr) 26,466
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABB India Ltd. (ABB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 1259.75 1270.00 1245.00 1249.00 5114 538
18-04-2018 1268.45 1274.40 1255.00 1256.65 2603 322
17-04-2018 1265.00 1276.65 1257.00 1262.80 3370 358
16-04-2018 1271.70 1276.60 1251.05 1258.90 6112 908
13-04-2018 1272.10 1290.00 1266.05 1273.60 3335 269
12-04-2018 1275.00 1285.00 1265.00 1269.95 6157 408
11-04-2018 1294.10 1298.30 1271.00 1275.10 6391 433
10-04-2018 1315.00 1315.00 1285.05 1288.45 3973 405
09-04-2018 1295.40 1300.00 1285.00 1288.50 5278 303
06-04-2018 1279.90 1298.95 1279.90 1295.30 4599 354
05-04-2018 1281.40 1300.00 1269.55 1275.20 204880 430
04-04-2018 1288.70 1300.50 1270.00 1272.80 3274 387
03-04-2018 1300.00 1300.00 1280.00 1282.85 3850 496
02-04-2018 1302.00 1315.15 1288.00 1292.65 30124 402
28-03-2018 1282.55 1298.40 1275.30 1286.60 2429 344
27-03-2018 1290.05 1312.00 1274.00 1279.20 277626 661
26-03-2018 1283.40 1301.80 1275.00 1285.40 5787 438
23-03-2018 1289.95 1289.95 1267.15 1280.40 5538 523
22-03-2018 1302.45 1314.75 1282.45 1292.15 3382 363
21-03-2018 1306.20 1314.00 1298.70 1301.50 4828 368

Back to Top