You are here » Home » Companies » Company Overview » ABB India Ltd

ABB India Ltd.

BSE: 500002 Sector: Engineering
NSE: ABB ISIN Code: INE117A01022
BSE LIVE 15:48 | 23 Jun 1440.55 -45.75
(-3.08%)
OPEN

1500.35

HIGH

1503.00

LOW

1430.20

NSE 15:48 | 23 Jun 1443.35 -46.65
(-3.13%)
OPEN

1502.00

HIGH

1506.00

LOW

1424.05

OPEN 1500.35
PREVIOUS CLOSE 1486.30
VOLUME 10963
52-Week high 1619.45
52-Week low 950.00
P/E 75.30
Mkt Cap.(Rs cr) 30,525
Buy Price 1440.55
Buy Qty 42.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1500.35
CLOSE 1486.30
VOLUME 10963
52-Week high 1619.45
52-Week low 950.00
P/E 75.30
Mkt Cap.(Rs cr) 30,525
Buy Price 1440.55
Buy Qty 42.00
Sell Price 0.00
Sell Qty 0.00

ABB India Ltd. (ABB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1500.35 1503.00 1430.20 1440.55 10963 1256
22-06-2017 1515.00 1528.00 1481.00 1486.30 8129 661
21-06-2017 1524.95 1556.95 1500.20 1506.30 29607 2029
20-06-2017 1514.00 1520.00 1491.00 1495.55 5648 597
19-06-2017 1511.20 1538.10 1497.00 1507.25 11171 973
16-06-2017 1510.00 1524.00 1500.00 1511.20 7530 865
15-06-2017 1454.05 1523.80 1454.05 1505.15 27241 835
14-06-2017 1469.55 1470.25 1452.00 1457.40 7306 572
13-06-2017 1484.00 1484.00 1452.50 1458.70 7270 656
12-06-2017 1458.00 1491.60 1448.00 1462.95 13411 1188
09-06-2017 1482.00 1482.00 1441.60 1456.70 10229 899
08-06-2017 1398.00 1500.00 1398.00 1472.95 13496 1012
07-06-2017 1410.05 1452.70 1400.15 1423.60 13491 1200
06-06-2017 1451.40 1451.40 1376.50 1417.85 9418 982
05-06-2017 1443.95 1450.00 1438.00 1444.75 4504 399
02-06-2017 1460.00 1466.70 1437.65 1448.95 505148 395
01-06-2017 1469.60 1469.60 1435.15 1444.90 3841 387
31-05-2017 1471.10 1478.35 1455.00 1459.65 4016 306
30-05-2017 1467.60 1481.00 1440.30 1453.45 4279 502
29-05-2017 1551.00 1551.00 1456.25 1467.55 9325 655

Back to Top