You are here » Home » Companies » Company Overview » A B M International Ltd

A B M International Ltd.

BSE: 533028 Sector: Others
NSE: ABMINTLTD ISIN Code: INE251C01017
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 14:59 | 21 Nov 38.75 -1.95
(-4.79%)
OPEN

38.75

HIGH

41.00

LOW

38.75

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

A B M International Ltd. (ABMINTLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 38.75 41.00 38.75 38.75 155 4
20-11-2017 38.80 40.70 37.50 40.70 266 18
16-11-2017 40.40 40.40 38.80 38.80 460 11
15-11-2017 41.40 44.00 40.30 40.40 69 6
14-11-2017 42.40 42.40 42.40 42.40 33 1
13-11-2017 43.45 43.45 42.50 42.50 188 10
10-11-2017 43.50 43.50 43.50 43.50 60 1
09-11-2017 42.00 42.00 41.00 41.95 235 5
08-11-2017 39.10 42.00 38.30 42.00 2350 26
07-11-2017 43.10 43.10 39.05 40.30 1172 24
06-11-2017 41.05 41.05 41.05 41.05 82 4
02-11-2017 42.60 42.60 40.50 41.00 142 5
01-11-2017 42.75 42.75 42.60 42.60 52 2
31-10-2017 42.70 44.80 42.70 44.80 285 7
30-10-2017 42.70 42.70 42.70 42.70 22 2
27-10-2017 40.65 42.70 40.65 42.70 130 5
26-10-2017 42.50 42.50 40.65 40.70 245 7
25-10-2017 40.65 42.75 40.65 42.75 410 2
24-10-2017 42.00 42.75 42.00 42.75 75 8
23-10-2017 44.10 44.10 44.10 44.10 23 2

Back to Top