You are here » Home » Companies » Company Overview » A B M International Ltd

A B M International Ltd.

BSE: 533028 Sector: Others
NSE: ABMINTLTD ISIN Code: INE251C01017
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:31 | 20 Sep 49.85 -2.40
(-4.59%)
OPEN

50.00

HIGH

50.00

LOW

49.70

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

A B M International Ltd. (ABMINTLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 50.00 50.00 49.70 49.85 497 15
19-09-2017 52.25 52.25 52.25 52.25 10 1
18-09-2017 55.00 55.00 52.25 52.25 276 13
15-09-2017 54.45 55.00 51.75 55.00 938 20
14-09-2017 57.35 57.35 54.45 54.45 1024 21
13-09-2017 57.70 57.70 57.30 57.30 201 7
12-09-2017 60.35 60.35 60.30 60.30 70 7
11-09-2017 61.00 61.00 60.35 60.35 101 7
08-09-2017 61.35 63.50 58.40 63.50 210 7
07-09-2017 61.30 61.35 61.30 61.35 105 2
06-09-2017 64.50 64.50 64.50 64.50 14 1
05-09-2017 65.00 65.00 62.25 63.50 857 8
04-09-2017 62.15 63.00 62.10 62.10 473 12
01-09-2017 64.40 67.55 61.20 65.35 1072 22
31-08-2017 67.75 67.75 64.40 64.40 168 11
30-08-2017 67.70 67.75 67.70 67.75 968 24
29-08-2017 71.25 71.25 71.25 71.25 27 3
28-08-2017 76.00 76.00 75.00 75.00 51 2
24-08-2017 76.00 76.00 76.00 76.00 233 7
21-08-2017 80.00 80.00 80.00 80.00 100 1

Back to Top