You are here » Home » Companies » Company Overview » A B M International Ltd

A B M International Ltd.

BSE: 533028 Sector: Others
NSE: ABMINTLTD ISIN Code: INE251C01017
BSE 05:30 | 01 Jan Stock Is Not Traded.
NSE 12:22 | 23 Jan 55.85 -2.90
(-4.94%)
OPEN

55.85

HIGH

55.85

LOW

55.85

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

A B M International Ltd. (ABMINTLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 55.85 55.85 55.85 55.85 165 6
22-01-2018 61.80 61.80 58.75 58.75 467 13
19-01-2018 61.80 61.80 61.75 61.80 708 25
18-01-2018 65.35 65.35 65.00 65.00 731 19
17-01-2018 72.20 72.20 65.40 68.25 4811 69
16-01-2018 68.80 68.80 68.80 68.80 203 10
15-01-2018 62.45 65.55 62.45 65.55 403 17
12-01-2018 62.45 62.45 62.45 62.45 502 11
11-01-2018 59.50 59.50 59.50 59.50 50 3
10-01-2018 56.70 56.70 56.70 56.70 220 5
09-01-2018 54.00 54.00 54.00 54.00 594 3
08-01-2018 51.45 51.45 51.45 51.45 170 5
05-01-2018 50.80 50.80 49.00 49.00 115 3
04-01-2018 48.40 48.40 46.20 48.40 417 11
03-01-2018 44.15 46.10 44.15 46.10 1249 21
02-01-2018 42.05 44.15 42.05 44.15 838 15
01-01-2018 41.80 42.05 41.80 42.05 590 8
29-12-2017 43.65 43.65 41.60 41.80 247 7
28-12-2017 39.65 41.60 39.65 41.60 589 13
27-12-2017 39.65 39.65 39.65 39.65 204 3

Back to Top