You are here » Home » Companies » Company Overview » A F Enterprises Ltd

A F Enterprises Ltd.

BSE: 538351 Sector: Others
NSE: N.A. ISIN Code: INE663P01015
BSE LIVE 15:28 | 23 Feb 6.18 0.23
(3.87%)
OPEN

6.00

HIGH

6.21

LOW

5.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.00
PREVIOUS CLOSE 5.95
VOLUME 4619
52-Week high 34.30
52-Week low 5.45
P/E
Mkt Cap.(Rs cr) 2.47
Buy Price 5.86
Buy Qty 80.00
Sell Price 6.18
Sell Qty 1266.00
OPEN 6.00
CLOSE 5.95
VOLUME 4619
52-Week high 34.30
52-Week low 5.45
P/E
Mkt Cap.(Rs cr) 2.47
Buy Price 5.86
Buy Qty 80.00
Sell Price 6.18
Sell Qty 1266.00

A F Enterprises Ltd. (AFENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 6.00 6.21 5.50 6.18 4619 33
22-02-2017 6.21 6.21 5.95 5.95 2285 18
21-02-2017 6.25 6.25 5.80 6.06 10269 55
20-02-2017 6.22 6.30 6.10 6.11 7294 33
17-02-2017 6.11 6.20 5.45 6.12 17106 77
16-02-2017 6.46 6.46 5.56 5.89 50369 122
15-02-2017 6.62 6.62 6.12 6.23 8083 56
14-02-2017 6.23 6.55 6.23 6.29 11660 39
13-02-2017 6.65 6.82 6.15 6.33 5377 36
10-02-2017 6.72 6.90 6.21 6.69 14712 49
09-02-2017 5.70 6.60 5.70 6.48 42041 112
08-02-2017 6.90 6.98 5.56 6.11 150417 295
07-02-2017 6.93 7.00 5.61 6.94 7288 50
06-02-2017 6.82 7.00 6.82 7.00 2156 20
03-02-2017 7.09 7.09 6.86 7.05 4390 12
02-02-2017 6.99 7.09 6.99 7.01 3256 23
01-02-2017 7.00 7.10 6.96 7.08 1910 13
31-01-2017 7.05 7.24 7.01 7.07 623 13
30-01-2017 7.54 7.54 7.01 7.21 7511 28
27-01-2017 6.95 7.06 6.95 6.95 821 7

Back to Top