You are here » Home » Companies » Company Overview » A F Enterprises Ltd

A F Enterprises Ltd.

BSE: 538351 Sector: Others
NSE: N.A. ISIN Code: INE663P01015
BSE LIVE 09:51 | 29 Mar 5.00 0.20
(4.17%)
OPEN

4.84

HIGH

5.00

LOW

4.84

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.84
PREVIOUS CLOSE 4.80
VOLUME 174
52-Week high 23.35
52-Week low 4.80
P/E
Mkt Cap.(Rs cr) 2.00
Buy Price 4.84
Buy Qty 126.00
Sell Price 5.00
Sell Qty 250.00
OPEN 4.84
CLOSE 4.80
VOLUME 174
52-Week high 23.35
52-Week low 4.80
P/E
Mkt Cap.(Rs cr) 2.00
Buy Price 4.84
Buy Qty 126.00
Sell Price 5.00
Sell Qty 250.00

A F Enterprises Ltd. (AFENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 5.18 5.18 4.80 4.80 2154 13
27-03-2017 5.00 5.37 4.94 4.94 366 6
24-03-2017 5.19 5.19 4.87 5.17 367 9
23-03-2017 4.86 5.01 4.86 5.00 20151 13
22-03-2017 5.00 5.29 5.00 5.08 1594 9
21-03-2017 4.95 5.35 4.91 5.08 6055 25
20-03-2017 5.45 5.45 5.16 5.16 9257 21
17-03-2017 5.06 5.43 5.06 5.43 9662 12
16-03-2017 5.05 5.34 5.05 5.25 8552 38
15-03-2017 6.38 6.38 5.01 5.34 16052 65
14-03-2017 5.79 5.79 5.30 5.33 9769 85
10-03-2017 5.61 5.65 5.45 5.48 6788 74
09-03-2017 5.61 5.71 5.60 5.61 5343 50
08-03-2017 5.79 5.79 5.66 5.70 2259 31
07-03-2017 5.79 5.79 5.67 5.70 8015 49
06-03-2017 5.84 5.85 5.80 5.80 4345 21
03-03-2017 5.81 5.95 5.80 5.81 3917 32
02-03-2017 5.83 6.00 5.60 5.83 11061 39
01-03-2017 5.89 6.08 5.83 5.89 7337 29
28-02-2017 6.13 6.13 5.80 6.11 3905 65

Back to Top