You are here » Home » Companies » Company Overview » A F Enterprises Ltd

A F Enterprises Ltd.

BSE: 538351 Sector: Others
NSE: N.A. ISIN Code: INE663P01015
BSE LIVE 15:07 | 28 Apr 4.66 -0.13
(-2.71%)
OPEN

5.02

HIGH

5.02

LOW

4.66

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.02
PREVIOUS CLOSE 4.79
VOLUME 951
52-Week high 17.65
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 1.86
Buy Price 4.66
Buy Qty 50.00
Sell Price 5.00
Sell Qty 700.00
OPEN 5.02
CLOSE 4.79
VOLUME 951
52-Week high 17.65
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 1.86
Buy Price 4.66
Buy Qty 50.00
Sell Price 5.00
Sell Qty 700.00

A F Enterprises Ltd. (AFENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 5.02 5.02 4.66 4.66 951 8
27-04-2017 4.57 4.79 4.35 4.79 5859 9
26-04-2017 4.57 4.57 4.57 4.57 1801 9
25-04-2017 4.58 4.79 4.58 4.79 1416 11
24-04-2017 4.80 4.80 4.56 4.58 6698 25
21-04-2017 5.00 5.00 4.80 4.80 1214 6
20-04-2017 4.80 4.80 4.80 4.80 192 6
18-04-2017 4.80 4.81 4.80 4.80 400 3
17-04-2017 5.32 5.32 4.83 4.83 2377 7
13-04-2017 5.09 5.09 4.70 5.08 3093 11
12-04-2017 4.64 4.86 4.62 4.86 4354 15
10-04-2017 4.80 5.19 4.80 4.86 4769 17
07-04-2017 4.90 4.97 4.90 4.97 500 2
06-04-2017 4.82 5.00 4.58 4.98 3235 20
05-04-2017 4.96 4.96 4.80 4.82 910 11
03-04-2017 4.85 4.95 4.85 4.95 3395 9
31-03-2017 5.00 5.00 4.80 4.90 5225 14
30-03-2017 5.00 5.00 4.90 5.00 610 4
28-03-2017 5.18 5.18 4.80 4.80 2154 13
27-03-2017 5.00 5.37 4.94 4.94 366 6

Back to Top