You are here » Home » Companies » Company Overview » A F Enterprises Ltd

A F Enterprises Ltd.

BSE: 538351 Sector: Others
NSE: N.A. ISIN Code: INE663P01015
BSE LIVE 15:26 | 16 Jan 7.00 -0.17
(-2.37%)
OPEN

7.01

HIGH

7.25

LOW

7.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.01
PREVIOUS CLOSE 7.17
VOLUME 801
52-Week high 52.85
52-Week low 6.59
P/E
Mkt Cap.(Rs cr) 2.80
Buy Price 7.00
Buy Qty 457.00
Sell Price 7.25
Sell Qty 197.00
OPEN 7.01
CLOSE 7.17
VOLUME 801
52-Week high 52.85
52-Week low 6.59
P/E
Mkt Cap.(Rs cr) 2.80
Buy Price 7.00
Buy Qty 457.00
Sell Price 7.25
Sell Qty 197.00

A F Enterprises Ltd. (AFENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 7.01 7.25 7.00 7.00 801 11
13-01-2017 7.17 7.17 7.08 7.17 230 3
12-01-2017 7.18 7.18 6.81 7.07 1600 13
11-01-2017 7.10 7.40 6.70 7.09 3961 21
10-01-2017 7.72 7.72 7.04 7.05 17165 52
09-01-2017 7.16 7.20 6.59 7.02 64129 116
06-01-2017 7.49 7.49 6.80 7.17 33088 53
05-01-2017 7.25 7.94 7.25 7.48 6604 19
04-01-2017 7.82 8.00 7.80 7.80 710 8
03-01-2017 7.83 7.83 7.80 7.80 248 5
02-01-2017 6.91 7.84 6.91 7.63 7123 22
30-12-2016 6.84 7.74 6.84 7.32 6999 35
29-12-2016 7.50 7.58 7.15 7.58 1450 10
28-12-2016 7.57 7.58 7.01 7.58 2071 7
27-12-2016 7.44 7.69 7.42 7.68 1202 9
26-12-2016 7.35 7.65 7.35 7.65 289 7
23-12-2016 7.32 7.83 7.31 7.34 1400 7
22-12-2016 7.29 7.87 7.29 7.87 961 8
21-12-2016 7.45 7.99 7.45 7.71 3495 26
20-12-2016 7.30 7.89 7.30 7.38 5271 23

Back to Top