You are here » Home » Companies » Company Overview » A F Enterprises Ltd

A F Enterprises Ltd.

BSE: 538351 Sector: Others
NSE: N.A. ISIN Code: INE663P01015
BSE LIVE 09:28 | 24 Jul 6.93 -0.36
(-4.94%)
OPEN

6.93

HIGH

6.93

LOW

6.93

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.93
PREVIOUS CLOSE 7.29
VOLUME 10
52-Week high 15.87
52-Week low 4.28
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.93
Sell Qty 4490.00
OPEN 6.93
CLOSE 7.29
VOLUME 10
52-Week high 15.87
52-Week low 4.28
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.93
Sell Qty 4490.00

A F Enterprises Ltd. (AFENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 6.93 6.93 6.93 6.93 10 1
26-05-2017 7.45 7.48 7.29 7.29 1100 4
25-05-2017 7.20 7.40 7.20 7.29 12000 9
23-05-2017 7.29 7.29 7.29 7.29 100 1
22-05-2017 7.00 7.15 6.95 6.95 12738 42
19-05-2017 6.75 6.82 6.60 6.81 8456 14
18-05-2017 6.31 6.62 6.31 6.50 9026 20
17-05-2017 6.01 6.31 6.01 6.31 8173 24
16-05-2017 5.55 6.12 5.55 6.01 3996 11
15-05-2017 5.29 5.83 5.29 5.83 5940 24
12-05-2017 5.30 5.56 5.30 5.56 1587 16
11-05-2017 5.00 5.30 5.00 5.30 4825 22
10-05-2017 4.70 5.05 4.70 5.05 2030 9
09-05-2017 5.19 5.19 4.77 4.81 4858 22
08-05-2017 4.70 4.95 4.70 4.95 7999 9
05-05-2017 4.72 4.72 4.28 4.72 6102 6
04-05-2017 4.66 4.66 4.50 4.50 6000 6
03-05-2017 4.44 4.44 4.44 4.44 7 1
02-05-2017 4.89 4.89 4.44 4.44 5520 9
28-04-2017 5.02 5.02 4.66 4.66 951 8

Back to Top