You are here » Home » Companies » Company Overview » A Infrastructure Ltd

A Infrastructure Ltd.

BSE: 539620 Sector: Industrials
NSE: N.A. ISIN Code: INE534E01012
BSE LIVE 14:22 | 11 Dec 79.80 -4.20
(-5.00%)
OPEN

79.80

HIGH

79.80

LOW

79.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 79.80
PREVIOUS CLOSE 84.00
VOLUME 180
52-Week high 99.95
52-Week low 30.40
P/E 249.38
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 79.80
Sell Qty 347.00
OPEN 79.80
CLOSE 84.00
VOLUME 180
52-Week high 99.95
52-Week low 30.40
P/E 249.38
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 79.80
Sell Qty 347.00

A Infrastructure Ltd. (AINFRASTRUCTURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 79.80 79.80 79.80 79.80 180 3
08-12-2017 87.35 87.35 79.05 84.00 83 5
06-12-2017 83.20 83.20 83.20 83.20 121 4
05-12-2017 90.00 90.00 87.55 87.55 421 7
30-11-2017 92.15 92.15 92.15 92.15 386 5
28-11-2017 97.00 97.00 97.00 97.00 20 1
27-11-2017 95.50 99.00 95.50 99.00 200 2
21-11-2017 96.00 96.00 95.50 95.50 550 6
20-11-2017 96.00 99.00 96.00 99.00 126 5
15-11-2017 94.95 94.95 94.95 94.95 1 1
14-11-2017 99.00 99.95 94.95 94.95 257 10
13-11-2017 99.90 99.90 99.90 99.90 200 1
01-11-2017 99.95 99.95 99.95 99.95 110 3
30-10-2017 99.95 99.95 99.95 99.95 150 1
27-10-2017 99.95 99.95 99.95 99.95 120 5
26-10-2017 97.35 97.35 97.35 97.35 50 2
25-10-2017 90.50 95.00 90.50 92.75 20 2
24-10-2017 94.00 94.00 90.50 90.50 50 3
17-10-2017 86.30 86.30 86.30 86.30 38 3
16-10-2017 82.20 82.20 82.20 82.20 191 4

Back to Top