You are here » Home » Companies » Company Overview » A Infrastructure Ltd

A Infrastructure Ltd.

BSE: 539620 Sector: Industrials
NSE: N.A. ISIN Code: INE534E01012
BSE LIVE 12:53 | 24 Mar 44.00 -1.60
(-3.51%)
OPEN

44.00

HIGH

44.00

LOW

44.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 44.00
PREVIOUS CLOSE 45.60
VOLUME 3
52-Week high 47.30
52-Week low 13.12
P/E
Mkt Cap.(Rs cr) 46.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 44.00
Sell Qty 197.00
OPEN 44.00
CLOSE 45.60
VOLUME 3
52-Week high 47.30
52-Week low 13.12
P/E
Mkt Cap.(Rs cr) 46.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 44.00
Sell Qty 197.00

A Infrastructure Ltd. (AINFRASTRUCTURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-03-2017 45.60 45.60 45.60 45.60 90 1
03-03-2017 45.90 47.30 45.60 45.60 166 3
02-03-2017 45.05 45.05 45.05 45.05 84 2
23-02-2017 42.95 42.95 42.95 42.95 100 1
24-01-2017 40.95 40.95 40.95 40.95 95 1
23-01-2017 40.10 40.10 39.00 39.00 200 2
17-01-2017 40.10 40.10 40.10 40.10 6 1
16-01-2017 40.10 40.10 40.10 40.10 112 2
09-01-2017 40.10 40.10 40.10 40.10 1 1
06-01-2017 38.20 38.20 38.20 38.20 1 1
05-01-2017 38.00 38.00 38.00 38.00 1 1
30-12-2016 38.00 38.00 38.00 38.00 69 1
29-12-2016 38.65 38.65 38.65 38.65 131 5
28-12-2016 38.65 38.65 38.65 38.65 1 1
26-12-2016 38.65 38.65 38.65 38.65 100 2
23-12-2016 37.80 37.80 37.80 37.80 25 1
22-12-2016 35.00 36.00 35.00 36.00 100 2
15-12-2016 34.65 34.65 34.65 34.65 75 2
06-12-2016 33.00 33.00 33.00 33.00 15 1
05-12-2016 32.75 32.75 32.75 32.75 50 1

Back to Top