You are here » Home » Companies » Company Overview » A Infrastructure Ltd

A Infrastructure Ltd.

BSE: 539620 Sector: Industrials
NSE: N.A. ISIN Code: INE534E01012
BSE LIVE 11:53 | 23 Aug 47.20 -2.45
(-4.93%)
OPEN

49.55

HIGH

49.60

LOW

47.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.55
PREVIOUS CLOSE 49.65
VOLUME 145
52-Week high 49.65
52-Week low 22.60
P/E 143.03
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 49.55
Sell Qty 25.00
OPEN 49.55
CLOSE 49.65
VOLUME 145
52-Week high 49.65
52-Week low 22.60
P/E 143.03
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 49.55
Sell Qty 25.00

A Infrastructure Ltd. (AINFRASTRUCTURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 49.55 49.60 47.20 47.20 145 3
22-08-2017 49.65 49.65 49.65 49.65 20 1
14-08-2017 48.45 48.45 48.45 48.45 1 1
11-08-2017 48.50 48.50 48.50 48.50 75 2
09-08-2017 46.45 46.45 46.45 46.45 50 1
08-08-2017 42.20 44.35 42.20 44.35 540 3
03-08-2017 42.00 44.40 42.00 44.40 1100 4
02-08-2017 42.40 42.40 42.40 42.40 50 2
01-08-2017 42.50 42.50 42.50 42.50 200 1
31-07-2017 40.55 40.55 40.55 40.55 150 1
27-07-2017 40.50 40.50 40.50 40.50 50 1
26-07-2017 38.65 38.65 38.65 38.65 100 1
25-07-2017 36.85 36.85 36.85 36.85 100 1
24-07-2017 35.00 35.10 35.00 35.10 728 8
18-07-2017 34.00 34.00 34.00 34.00 197 1
17-07-2017 33.50 34.65 32.00 34.65 400 5
13-07-2017 33.00 33.00 33.00 33.00 200 1
12-07-2017 34.00 34.00 34.00 34.00 250 2
10-07-2017 35.00 35.00 35.00 35.00 200 1
07-07-2017 34.50 36.75 33.25 36.75 400 4

Back to Top