You are here » Home » Companies » Company Overview » A Infrastructure Ltd

A Infrastructure Ltd.

BSE: 539620 Sector: Industrials
NSE: N.A. ISIN Code: INE534E01012
BSE LIVE 13:50 | 18 Oct 90.50 4.20
(4.87%)
OPEN

86.30

HIGH

90.50

LOW

86.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 86.30
PREVIOUS CLOSE 86.30
VOLUME 106
52-Week high 90.50
52-Week low 24.75
P/E 282.81
Mkt Cap.(Rs cr) 96
Buy Price 90.50
Buy Qty 314.00
Sell Price 0.00
Sell Qty 0.00
OPEN 86.30
CLOSE 86.30
VOLUME 106
52-Week high 90.50
52-Week low 24.75
P/E 282.81
Mkt Cap.(Rs cr) 96
Buy Price 90.50
Buy Qty 314.00
Sell Price 0.00
Sell Qty 0.00

A Infrastructure Ltd. (AINFRASTRUCTURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 86.30 86.30 86.30 86.30 38 3
16-10-2017 82.20 82.20 82.20 82.20 191 4
13-10-2017 78.20 78.30 78.20 78.30 275 5
12-10-2017 74.60 74.60 74.60 74.60 25 1
11-10-2017 71.05 74.60 71.05 74.60 170 3
10-10-2017 68.00 71.05 68.00 71.05 205 6
09-10-2017 65.50 67.80 63.00 67.80 1001 10
06-10-2017 65.60 65.60 65.60 65.60 50 1
04-10-2017 56.60 62.50 56.60 62.50 137 4
03-10-2017 59.50 59.55 59.50 59.55 49 4
29-09-2017 56.80 56.80 56.80 56.80 50 3
22-09-2017 52.90 54.10 52.90 54.10 184 6
21-09-2017 52.00 52.90 52.00 52.90 100 3
19-09-2017 52.90 52.90 52.90 52.90 1 1
18-09-2017 50.20 50.40 50.20 50.40 75 3
13-09-2017 48.20 48.20 48.00 48.00 290 3
11-09-2017 47.50 47.50 47.50 47.50 100 1
08-09-2017 54.00 54.10 49.30 49.30 420 9
07-09-2017 51.70 51.70 51.70 51.70 10 1
06-09-2017 49.60 49.60 49.25 49.25 530 4

Back to Top