You are here » Home » Companies » Company Overview » A Infrastructure Ltd

A Infrastructure Ltd.

BSE: 539620 Sector: Industrials
NSE: N.A. ISIN Code: INE534E01012
BSE LIVE 15:16 | 25 Apr 39.65 1.85
(4.89%)
OPEN

39.65

HIGH

39.65

LOW

39.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.65
PREVIOUS CLOSE 37.80
VOLUME 36
52-Week high 47.30
52-Week low 13.12
P/E
Mkt Cap.(Rs cr) 42.27
Buy Price 35.95
Buy Qty 50.00
Sell Price 39.65
Sell Qty 34.00
OPEN 39.65
CLOSE 37.80
VOLUME 36
52-Week high 47.30
52-Week low 13.12
P/E
Mkt Cap.(Rs cr) 42.27
Buy Price 35.95
Buy Qty 50.00
Sell Price 39.65
Sell Qty 34.00

A Infrastructure Ltd. (AINFRASTRUCTURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 39.65 39.65 39.65 39.65 36 3
06-04-2017 37.80 37.80 37.80 37.80 50 1
05-04-2017 39.75 39.75 39.75 39.75 1 1
31-03-2017 39.75 39.75 39.75 39.75 100 1
30-03-2017 39.75 39.75 39.75 39.75 50 1
24-03-2017 44.00 44.00 44.00 44.00 3 1
06-03-2017 45.60 45.60 45.60 45.60 90 1
03-03-2017 45.90 47.30 45.60 45.60 166 3
02-03-2017 45.05 45.05 45.05 45.05 84 2
23-02-2017 42.95 42.95 42.95 42.95 100 1
24-01-2017 40.95 40.95 40.95 40.95 95 1
23-01-2017 40.10 40.10 39.00 39.00 200 2
17-01-2017 40.10 40.10 40.10 40.10 6 1
16-01-2017 40.10 40.10 40.10 40.10 112 2
09-01-2017 40.10 40.10 40.10 40.10 1 1
06-01-2017 38.20 38.20 38.20 38.20 1 1
05-01-2017 38.00 38.00 38.00 38.00 1 1
30-12-2016 38.00 38.00 38.00 38.00 69 1
29-12-2016 38.65 38.65 38.65 38.65 131 5
28-12-2016 38.65 38.65 38.65 38.65 1 1

Back to Top