You are here » Home » Companies » Company Overview » A Infrastructure Ltd

A Infrastructure Ltd.

BSE: 539620 Sector: Industrials
NSE: N.A. ISIN Code: INE534E01012
BSE LIVE 15:12 | 25 May 33.60 1.60
(5.00%)
OPEN

33.60

HIGH

33.60

LOW

33.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.60
PREVIOUS CLOSE 32.00
VOLUME 80
52-Week high 47.30
52-Week low 13.12
P/E
Mkt Cap.(Rs cr) 36
Buy Price 32.00
Buy Qty 50.00
Sell Price 33.60
Sell Qty 91.00
OPEN 33.60
CLOSE 32.00
VOLUME 80
52-Week high 47.30
52-Week low 13.12
P/E
Mkt Cap.(Rs cr) 36
Buy Price 32.00
Buy Qty 50.00
Sell Price 33.60
Sell Qty 91.00

A Infrastructure Ltd. (AINFRASTRUCTURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 33.60 33.60 33.60 33.60 80 2
24-05-2017 32.00 32.00 32.00 32.00 79 2
22-05-2017 30.50 30.50 30.50 30.50 26 1
19-05-2017 30.40 30.40 30.40 30.40 400 2
15-05-2017 31.95 31.95 31.95 31.95 500 1
10-05-2017 33.60 33.60 33.60 33.60 200 2
09-05-2017 35.35 35.35 35.35 35.35 200 2
08-05-2017 37.20 37.20 37.20 37.20 1 1
03-05-2017 37.20 37.20 37.20 37.20 600 2
02-05-2017 37.70 39.50 37.70 39.15 285 5
25-04-2017 39.65 39.65 39.65 39.65 36 3
06-04-2017 37.80 37.80 37.80 37.80 50 1
05-04-2017 39.75 39.75 39.75 39.75 1 1
31-03-2017 39.75 39.75 39.75 39.75 100 1
30-03-2017 39.75 39.75 39.75 39.75 50 1
24-03-2017 44.00 44.00 44.00 44.00 3 1
06-03-2017 45.60 45.60 45.60 45.60 90 1
03-03-2017 45.90 47.30 45.60 45.60 166 3
02-03-2017 45.05 45.05 45.05 45.05 84 2
23-02-2017 42.95 42.95 42.95 42.95 100 1

Back to Top