You are here » Home » Companies » Company Overview » A Infrastructure Ltd

A Infrastructure Ltd.

BSE: 539620 Sector: Industrials
NSE: N.A. ISIN Code: INE534E01012
BSE LIVE 12:01 | 25 Jul 36.85 1.75
(4.99%)
OPEN

36.85

HIGH

36.85

LOW

36.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 36.85
PREVIOUS CLOSE 35.10
VOLUME 100
52-Week high 47.30
52-Week low 15.00
P/E 111.67
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.85
CLOSE 35.10
VOLUME 100
52-Week high 47.30
52-Week low 15.00
P/E 111.67
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

A Infrastructure Ltd. (AINFRASTRUCTURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 36.85 36.85 36.85 36.85 100 1
24-07-2017 35.00 35.10 35.00 35.10 728 8
18-07-2017 34.00 34.00 34.00 34.00 197 1
17-07-2017 33.50 34.65 32.00 34.65 400 5
13-07-2017 33.00 33.00 33.00 33.00 200 1
12-07-2017 34.00 34.00 34.00 34.00 250 2
10-07-2017 35.00 35.00 35.00 35.00 200 1
07-07-2017 34.50 36.75 33.25 36.75 400 4
04-07-2017 35.50 35.50 35.00 35.00 500 6
03-07-2017 35.25 35.25 35.00 35.00 350 2
25-05-2017 33.60 33.60 33.60 33.60 80 2
24-05-2017 32.00 32.00 32.00 32.00 79 2
22-05-2017 30.50 30.50 30.50 30.50 26 1
19-05-2017 30.40 30.40 30.40 30.40 400 2
15-05-2017 31.95 31.95 31.95 31.95 500 1
10-05-2017 33.60 33.60 33.60 33.60 200 2
09-05-2017 35.35 35.35 35.35 35.35 200 2
08-05-2017 37.20 37.20 37.20 37.20 1 1
03-05-2017 37.20 37.20 37.20 37.20 600 2
02-05-2017 37.70 39.50 37.70 39.15 285 5

Back to Top