You are here » Home » Companies » Company Overview » A.K.Capital Services Ltd

A.K.Capital Services Ltd.

BSE: 530499 Sector: Financials
NSE: N.A. ISIN Code: INE701G01012
BSE LIVE 14:36 | 28 Jul 521.00 8.95
(1.75%)
OPEN

510.00

HIGH

529.00

LOW

501.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 510.00
PREVIOUS CLOSE 512.05
VOLUME 8498
52-Week high 611.80
52-Week low 212.60
P/E 14.11
Mkt Cap.(Rs cr) 344
Buy Price 521.00
Buy Qty 59.00
Sell Price 524.80
Sell Qty 29.00
OPEN 510.00
CLOSE 512.05
VOLUME 8498
52-Week high 611.80
52-Week low 212.60
P/E 14.11
Mkt Cap.(Rs cr) 344
Buy Price 521.00
Buy Qty 59.00
Sell Price 524.80
Sell Qty 29.00

A.K.Capital Services Ltd. (AKCAPITALSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 520.00 520.00 502.10 512.05 1020 62
26-07-2017 511.30 525.00 511.30 514.75 2463 42
25-07-2017 521.15 527.10 518.00 521.55 1401 46
24-07-2017 522.25 531.00 520.05 521.05 1907 67
21-07-2017 521.00 531.00 517.90 520.60 1660 60
20-07-2017 521.75 529.00 521.00 521.90 1848 45
19-07-2017 522.50 530.90 521.20 526.55 1073 64
18-07-2017 575.00 575.00 515.00 519.35 1205 68
17-07-2017 530.00 533.00 520.10 525.05 2623 75
14-07-2017 548.00 548.00 520.25 527.75 974 90
13-07-2017 528.00 555.00 527.00 540.20 3035 74
12-07-2017 529.00 541.75 524.00 532.00 2100 141
11-07-2017 550.00 550.00 530.00 534.70 3144 132
10-07-2017 569.00 569.00 545.00 546.65 467 41
07-07-2017 541.00 566.00 530.00 560.50 7175 202
06-07-2017 568.95 568.95 555.00 557.85 2364 73
05-07-2017 564.00 570.00 555.00 559.85 2756 119
04-07-2017 549.00 567.00 524.10 547.80 3151 136
03-07-2017 523.75 544.00 516.25 541.75 2153 119
30-06-2017 500.00 528.80 500.00 512.85 2205 129

Back to Top