You are here » Home » Companies » Company Overview » A.K.Capital Services Ltd

A.K.Capital Services Ltd.

BSE: 530499 Sector: Financials
NSE: N.A. ISIN Code: INE701G01012
BSE LIVE 15:40 | 30 Mar 391.35 13.95
(3.70%)
OPEN

408.00

HIGH

408.00

LOW

384.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 408.00
PREVIOUS CLOSE 377.40
VOLUME 1971
52-Week high 447.20
52-Week low 211.00
P/E 10.80
Mkt Cap.(Rs cr) 258.29
Buy Price 0.00
Buy Qty 0.00
Sell Price 391.35
Sell Qty 475.00
OPEN 408.00
CLOSE 377.40
VOLUME 1971
52-Week high 447.20
52-Week low 211.00
P/E 10.80
Mkt Cap.(Rs cr) 258.29
Buy Price 0.00
Buy Qty 0.00
Sell Price 391.35
Sell Qty 475.00

A.K.Capital Services Ltd. (AKCAPITALSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 408.00 408.00 384.00 391.35 1971 80
28-03-2017 390.20 406.00 380.50 390.00 55244 281
27-03-2017 404.80 404.80 397.25 400.00 557 21
24-03-2017 400.00 409.50 390.25 397.85 2614 113
23-03-2017 391.50 404.90 385.00 397.55 856 77
22-03-2017 400.00 406.00 385.10 391.10 3430 238
21-03-2017 408.95 429.80 375.05 382.65 123121 320
20-03-2017 434.00 434.00 420.00 425.85 4889 128
17-03-2017 396.30 431.80 380.00 425.00 148029 491
16-03-2017 367.10 400.00 367.10 396.30 14926 117
15-03-2017 366.40 379.00 362.55 375.60 2994 61
14-03-2017 364.10 381.10 364.00 368.80 4498 68
10-03-2017 380.50 381.00 361.45 362.50 1533 32
09-03-2017 390.00 390.00 365.60 373.45 1491 53
08-03-2017 379.95 379.95 363.60 369.00 16377 56
07-03-2017 375.00 375.00 364.40 367.40 1267 35
06-03-2017 361.00 387.00 361.00 369.90 3264 71
03-03-2017 377.65 384.00 365.00 375.00 1574 37
02-03-2017 371.05 398.00 371.05 384.40 2136 94
01-03-2017 380.00 380.00 375.00 375.05 1005 28

Back to Top