You are here » Home » Companies » Company Overview » A.K.Capital Services Ltd

A.K.Capital Services Ltd.

BSE: 530499 Sector: Financials
NSE: N.A. ISIN Code: INE701G01012
BSE LIVE 15:40 | 02 Dec 292.00 2.10
(0.72%)
OPEN

290.00

HIGH

295.00

LOW

286.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 290.00
PREVIOUS CLOSE 289.90
VOLUME 2765
52-Week high 308.40
52-Week low 176.00
P/E 9.42
Mkt Cap.(Rs cr) 192.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 290.00
CLOSE 289.90
VOLUME 2765
52-Week high 308.40
52-Week low 176.00
P/E 9.42
Mkt Cap.(Rs cr) 192.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

A.K.Capital Services Ltd. (AKCAPITALSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 290.00 295.00 286.00 292.00 2765 60
01-12-2016 290.00 290.00 287.05 289.90 7001 75
30-11-2016 299.00 299.00 292.00 292.25 2399 61
29-11-2016 294.70 298.90 283.30 295.70 5274 133
28-11-2016 290.00 295.00 283.00 290.25 3636 111
25-11-2016 272.05 287.90 272.05 286.00 2106 42
24-11-2016 286.00 292.00 271.00 284.60 3142 66
23-11-2016 261.00 287.95 261.00 284.75 4849 153
22-11-2016 245.05 270.75 245.00 268.50 4338 132
21-11-2016 265.00 265.00 242.50 248.95 4172 77
18-11-2016 251.25 283.00 251.25 260.95 464 29
17-11-2016 260.60 274.90 259.10 260.40 1223 64
16-11-2016 275.50 275.50 262.00 268.70 2092 65
15-11-2016 271.00 280.80 265.10 267.05 4591 144
11-11-2016 298.00 298.00 276.20 282.25 7216 230
10-11-2016 287.00 300.00 287.00 291.90 11307 165
09-11-2016 280.00 294.95 255.00 281.25 10582 258
08-11-2016 297.00 308.40 290.00 294.30 37219 843
07-11-2016 258.00 270.00 258.00 264.50 2613 70
04-11-2016 260.30 269.95 255.20 257.35 3330 96

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard