You are here » Home » Companies » Company Overview » A.K.Capital Services Ltd

A.K.Capital Services Ltd.

BSE: 530499 Sector: Financials
NSE: N.A. ISIN Code: INE701G01012
BSE LIVE 15:41 | 19 Sep 617.90 26.05
(4.40%)
OPEN

588.00

HIGH

627.00

LOW

586.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 588.00
PREVIOUS CLOSE 591.85
VOLUME 10764
52-Week high 627.00
52-Week low 212.60
P/E 16.91
Mkt Cap.(Rs cr) 408
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 588.00
CLOSE 591.85
VOLUME 10764
52-Week high 627.00
52-Week low 212.60
P/E 16.91
Mkt Cap.(Rs cr) 408
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

A.K.Capital Services Ltd. (AKCAPITALSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 579.00 595.00 579.00 591.85 10090 164
15-09-2017 540.00 574.85 540.00 568.50 12315 224
14-09-2017 537.00 553.55 535.00 544.20 7774 144
13-09-2017 535.00 537.00 530.00 532.55 4269 46
12-09-2017 520.10 537.00 520.10 532.70 1909 59
11-09-2017 534.70 545.00 528.05 536.25 6958 168
08-09-2017 538.05 538.05 506.30 529.05 2268 89
07-09-2017 540.00 540.00 520.00 534.50 13876 71
06-09-2017 553.90 553.90 525.25 537.50 8579 131
05-09-2017 524.00 539.50 523.00 532.80 4692 105
04-09-2017 520.00 520.00 511.05 519.00 5359 131
01-09-2017 477.00 516.00 477.00 504.60 3894 126
31-08-2017 486.35 488.00 470.05 480.00 807 21
30-08-2017 470.20 482.90 466.05 471.20 1153 41
29-08-2017 465.05 483.90 465.05 473.05 804 25
28-08-2017 472.00 485.50 470.85 481.70 1785 57
24-08-2017 458.00 477.00 458.00 468.50 647 32
23-08-2017 450.00 459.90 441.50 458.05 1325 35
22-08-2017 453.00 453.00 444.60 445.35 875 27
21-08-2017 451.50 465.00 450.00 454.95 9029 64

Back to Top