You are here » Home » Companies » Company Overview » A.K.Capital Services Ltd

A.K.Capital Services Ltd.

BSE: 530499 Sector: Financials
NSE: N.A. ISIN Code: INE701G01012
BSE LIVE 15:40 | 28 Apr 425.00 1.10
(0.26%)
OPEN

423.90

HIGH

439.00

LOW

421.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 423.90
PREVIOUS CLOSE 423.90
VOLUME 1086
52-Week high 458.00
52-Week low 211.00
P/E 11.72
Mkt Cap.(Rs cr) 280.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 425.00
Sell Qty 50.00
OPEN 423.90
CLOSE 423.90
VOLUME 1086
52-Week high 458.00
52-Week low 211.00
P/E 11.72
Mkt Cap.(Rs cr) 280.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 425.00
Sell Qty 50.00

A.K.Capital Services Ltd. (AKCAPITALSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 423.90 439.00 421.05 425.00 1086 38
27-04-2017 425.25 433.95 419.00 423.90 798 40
26-04-2017 430.00 439.95 413.00 430.35 4982 155
25-04-2017 440.15 440.15 427.00 428.00 1821 79
24-04-2017 431.00 446.00 431.00 440.15 1848 123
21-04-2017 449.00 449.00 426.00 429.60 1563 70
20-04-2017 431.00 443.75 431.00 435.40 741 37
19-04-2017 437.00 445.80 433.60 435.20 2287 83
18-04-2017 453.00 454.80 430.00 446.30 4925 157
17-04-2017 426.10 458.00 426.05 443.80 3941 118
13-04-2017 432.00 447.85 424.10 442.35 7778 206
12-04-2017 436.50 440.00 417.95 427.85 7094 185
11-04-2017 435.50 444.95 435.35 440.80 6054 179
10-04-2017 425.00 444.95 425.00 435.35 12201 332
07-04-2017 408.00 424.80 408.00 416.00 4518 168
06-04-2017 425.00 425.00 404.10 410.00 5419 96
05-04-2017 399.00 428.00 397.00 408.75 14389 268
03-04-2017 396.00 399.40 390.00 394.55 1553 65
31-03-2017 394.80 394.80 384.00 390.60 997 36
30-03-2017 408.00 408.00 384.00 391.35 1971 80

Back to Top