You are here » Home » Companies » Company Overview » A.K.Capital Services Ltd

A.K.Capital Services Ltd.

BSE: 530499 Sector: Financials
NSE: N.A. ISIN Code: INE701G01012
BSE LIVE 15:40 | 27 Jun 513.70 -7.45
(-1.43%)
OPEN

519.20

HIGH

537.80

LOW

507.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 519.20
PREVIOUS CLOSE 521.15
VOLUME 2212
52-Week high 611.80
52-Week low 212.60
P/E 13.91
Mkt Cap.(Rs cr) 339
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 519.20
CLOSE 521.15
VOLUME 2212
52-Week high 611.80
52-Week low 212.60
P/E 13.91
Mkt Cap.(Rs cr) 339
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

A.K.Capital Services Ltd. (AKCAPITALSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 519.20 537.80 507.20 513.70 2212 101
23-06-2017 555.00 555.00 501.05 521.15 2850 128
22-06-2017 574.40 574.40 518.00 528.20 4722 184
21-06-2017 557.10 567.85 547.00 550.10 4830 175
20-06-2017 584.00 584.00 557.00 558.10 2984 145
19-06-2017 575.00 594.00 558.00 561.25 5995 215
16-06-2017 599.40 611.80 559.00 575.00 28589 880
15-06-2017 483.10 579.15 482.65 579.15 113188 1878
14-06-2017 459.50 489.00 448.15 482.65 23837 323
13-06-2017 425.20 459.90 425.10 449.55 2462 128
12-06-2017 434.80 435.00 423.30 432.10 1454 40
09-06-2017 432.00 437.90 425.10 430.00 2735 70
08-06-2017 435.00 438.00 429.30 432.00 2757 144
07-06-2017 418.50 433.90 418.50 429.75 3193 91
06-06-2017 435.00 435.00 420.00 421.15 3474 97
05-06-2017 414.15 424.70 414.15 421.80 3411 118
02-06-2017 409.10 416.40 408.80 414.15 5331 145
01-06-2017 416.80 416.80 410.00 412.55 1071 63
31-05-2017 410.00 416.00 405.00 414.70 3537 66
30-05-2017 401.10 417.00 401.10 404.70 1560 46

Back to Top