You are here » Home » Companies » Company Overview » A.K.Capital Services Ltd

A.K.Capital Services Ltd.

BSE: 530499 Sector: Financials
NSE: N.A. ISIN Code: INE701G01012
BSE LIVE 11:30 | 25 May 425.00 12.90
(3.13%)
OPEN

420.00

HIGH

425.00

LOW

410.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 420.00
PREVIOUS CLOSE 412.10
VOLUME 15623
52-Week high 458.00
52-Week low 211.00
P/E 11.51
Mkt Cap.(Rs cr) 281
Buy Price 425.00
Buy Qty 10.00
Sell Price 430.00
Sell Qty 11.00
OPEN 420.00
CLOSE 412.10
VOLUME 15623
52-Week high 458.00
52-Week low 211.00
P/E 11.51
Mkt Cap.(Rs cr) 281
Buy Price 425.00
Buy Qty 10.00
Sell Price 430.00
Sell Qty 11.00

A.K.Capital Services Ltd. (AKCAPITALSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 420.00 420.00 408.00 412.10 3096 59
23-05-2017 427.00 427.00 401.40 417.80 5120 154
22-05-2017 421.15 455.00 421.15 433.45 15184 509
19-05-2017 419.45 419.45 400.00 406.50 2674 75
18-05-2017 421.00 427.95 411.20 417.20 911 32
17-05-2017 418.50 433.95 415.00 418.60 18753 80
16-05-2017 420.00 424.00 415.40 416.30 592 28
15-05-2017 413.00 427.80 413.00 418.60 1539 52
12-05-2017 425.50 428.45 412.05 417.85 1643 62
11-05-2017 427.00 434.85 421.00 429.95 1602 60
10-05-2017 455.10 455.10 412.05 426.60 1256 53
09-05-2017 424.85 428.95 417.00 422.00 289 23
08-05-2017 413.50 437.50 406.15 431.75 5362 88
05-05-2017 412.30 415.95 405.15 413.70 1018 31
04-05-2017 418.95 422.80 410.05 413.20 3296 101
03-05-2017 424.00 424.00 411.00 413.30 2050 103
02-05-2017 425.00 425.00 415.00 417.70 5885 208
28-04-2017 423.90 439.00 421.05 425.00 1086 38
27-04-2017 425.25 433.95 419.00 423.90 798 40
26-04-2017 430.00 439.95 413.00 430.35 4982 155

Back to Top