You are here » Home » Companies » Company Overview » A.K.Capital Services Ltd

A.K.Capital Services Ltd.

BSE: 530499 Sector: Financials
NSE: N.A. ISIN Code: INE701G01012
BSE LIVE 15:40 | 23 Feb 376.35 -10.20
(-2.64%)
OPEN

374.35

HIGH

384.45

LOW

374.35

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 374.35
PREVIOUS CLOSE 386.55
VOLUME 1825
52-Week high 447.20
52-Week low 176.00
P/E 10.38
Mkt Cap.(Rs cr) 248.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 374.35
CLOSE 386.55
VOLUME 1825
52-Week high 447.20
52-Week low 176.00
P/E 10.38
Mkt Cap.(Rs cr) 248.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

A.K.Capital Services Ltd. (AKCAPITALSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 374.35 384.45 374.35 376.35 1825 73
22-02-2017 393.00 394.95 378.00 386.55 1769 56
21-02-2017 390.00 390.00 382.00 386.80 1405 57
20-02-2017 374.85 384.00 372.20 382.15 1101 51
17-02-2017 379.95 380.00 369.00 374.85 1801 98
16-02-2017 373.40 383.90 365.00 373.20 1497 67
15-02-2017 378.00 390.00 359.95 369.10 2959 113
14-02-2017 389.90 390.00 378.50 385.40 1409 27
13-02-2017 395.75 395.75 381.10 382.25 1939 67
10-02-2017 390.25 398.80 357.25 379.35 6463 275
09-02-2017 400.00 405.90 388.20 390.85 5504 136
08-02-2017 415.00 415.00 400.05 400.80 1774 63
07-02-2017 420.00 420.00 406.85 409.65 1611 53
06-02-2017 415.00 424.95 409.00 414.20 7612 152
03-02-2017 411.55 420.00 405.00 414.80 4272 121
02-02-2017 410.00 419.75 402.60 415.40 4007 102
01-02-2017 416.90 425.00 392.55 415.00 4605 141
31-01-2017 420.00 420.00 392.45 398.05 5812 125
30-01-2017 404.00 430.00 395.00 418.20 16630 298
27-01-2017 424.05 437.00 393.30 404.10 11915 294

Back to Top