You are here » Home » Companies » Company Overview » A.K.Capital Services Ltd

A.K.Capital Services Ltd.

BSE: 530499 Sector: Financials
NSE: N.A. ISIN Code: INE701G01012
BSE LIVE 15:40 | 17 Nov 530.05 -3.95
(-0.74%)
OPEN

531.30

HIGH

538.00

LOW

530.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 531.30
PREVIOUS CLOSE 534.00
VOLUME 2248
52-Week high 635.00
52-Week low 242.50
P/E 15.43
Mkt Cap.(Rs cr) 350
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 531.30
CLOSE 534.00
VOLUME 2248
52-Week high 635.00
52-Week low 242.50
P/E 15.43
Mkt Cap.(Rs cr) 350
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

A.K.Capital Services Ltd. (AKCAPITALSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 520.00 534.80 520.00 534.00 2055 88
15-11-2017 530.00 538.70 525.00 527.95 6048 160
14-11-2017 540.90 552.95 520.00 524.00 6577 249
13-11-2017 552.45 560.00 511.00 552.90 5236 183
10-11-2017 561.00 573.85 560.00 570.35 2195 51
09-11-2017 552.20 569.85 552.20 567.00 2390 63
08-11-2017 543.10 574.00 542.55 562.05 3071 94
07-11-2017 559.60 572.00 559.50 567.90 2461 54
06-11-2017 560.10 570.00 537.20 558.50 4097 166
03-11-2017 560.60 574.95 555.00 565.20 1376 73
02-11-2017 563.10 581.00 550.00 558.40 4877 148
01-11-2017 570.00 584.90 562.50 564.35 1104 74
31-10-2017 599.80 599.80 545.05 573.75 6518 286
30-10-2017 563.00 625.00 563.00 580.55 6023 167
27-10-2017 566.40 566.40 550.10 557.85 2367 64
26-10-2017 558.95 560.00 545.00 546.85 1222 44
25-10-2017 556.60 567.00 546.00 550.85 2172 84
24-10-2017 556.60 573.00 551.10 556.30 983 34
23-10-2017 552.00 564.00 550.10 564.00 629 33
19-10-2017 541.05 577.00 541.05 553.00 1560 38

Back to Top