You are here » Home » Companies » Company Overview » A.K.Capital Services Ltd

A.K.Capital Services Ltd.

BSE: 530499 Sector: Financials
NSE: N.A. ISIN Code: INE701G01012
BSE LIVE 15:40 | 20 Jan 360.55 10.35
(2.96%)
OPEN

342.00

HIGH

374.75

LOW

340.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 342.00
PREVIOUS CLOSE 350.20
VOLUME 12845
52-Week high 374.75
52-Week low 176.00
P/E 11.63
Mkt Cap.(Rs cr) 237.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 342.00
CLOSE 350.20
VOLUME 12845
52-Week high 374.75
52-Week low 176.00
P/E 11.63
Mkt Cap.(Rs cr) 237.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

A.K.Capital Services Ltd. (AKCAPITALSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 342.00 374.75 340.00 360.55 12845 327
19-01-2017 335.30 354.00 335.30 350.20 10815 136
18-01-2017 340.95 350.00 335.00 336.45 4012 70
17-01-2017 335.50 341.00 330.20 332.75 1413 25
16-01-2017 347.70 363.00 328.80 340.80 8107 202
13-01-2017 309.15 345.00 308.00 339.45 15737 402
12-01-2017 312.00 314.90 304.00 309.15 2864 67
11-01-2017 308.80 316.50 301.05 313.25 10538 149
10-01-2017 296.35 306.90 296.35 304.85 3304 100
09-01-2017 300.00 300.00 286.00 295.55 1127 53
06-01-2017 295.00 303.00 291.10 299.85 5093 112
05-01-2017 290.00 290.00 285.05 285.25 307 17
04-01-2017 285.00 290.90 252.60 283.50 1571 52
03-01-2017 281.10 290.00 280.05 284.05 601 23
02-01-2017 286.00 298.75 285.00 287.15 2606 56
30-12-2016 289.90 296.00 282.20 285.30 540 35
29-12-2016 277.00 287.00 277.00 282.70 1106 27
28-12-2016 278.15 290.00 275.00 277.20 1026 53
27-12-2016 271.60 288.00 271.60 284.85 2310 18
26-12-2016 272.20 286.50 272.20 277.80 1563 41

Back to Top