You are here » Home » Companies » Company Overview » A.K.Capital Services Ltd

A.K.Capital Services Ltd.

BSE: 530499 Sector: Financials
NSE: N.A. ISIN Code: INE701G01012
BSE 15:42 | 19 Jan 563.90 -4.85
(-0.85%)
OPEN

558.00

HIGH

579.00

LOW

557.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 558.00
PREVIOUS CLOSE 568.75
VOLUME 3170
52-Week high 665.00
52-Week low 335.30
P/E 16.41
Mkt Cap.(Rs cr) 372
Buy Price 563.90
Buy Qty 44.00
Sell Price 0.00
Sell Qty 0.00
OPEN 558.00
CLOSE 568.75
VOLUME 3170
52-Week high 665.00
52-Week low 335.30
P/E 16.41
Mkt Cap.(Rs cr) 372
Buy Price 563.90
Buy Qty 44.00
Sell Price 0.00
Sell Qty 0.00

A.K.Capital Services Ltd. (AKCAPITALSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 558.00 579.00 557.00 563.90 3170 71
18-01-2018 600.55 614.10 550.10 568.75 3510 131
17-01-2018 613.00 613.00 598.00 601.00 6301 109
16-01-2018 640.00 640.00 601.00 613.75 12318 195
15-01-2018 635.00 635.00 620.00 620.45 4388 121
12-01-2018 645.00 655.00 630.00 633.15 6684 150
11-01-2018 651.00 660.00 630.00 642.35 12936 357
10-01-2018 589.00 665.00 589.00 636.60 19621 614
09-01-2018 589.00 594.00 562.00 589.35 7778 238
08-01-2018 549.00 574.95 549.00 574.00 5567 157
05-01-2018 517.00 555.00 515.00 549.00 6604 418
04-01-2018 538.00 538.00 520.00 528.85 2159 76
03-01-2018 532.00 539.90 525.00 538.00 2516 56
02-01-2018 524.00 532.95 515.10 532.15 4102 78
01-01-2018 512.50 534.50 501.40 528.00 3010 59
29-12-2017 507.00 520.00 505.10 514.80 920 50
28-12-2017 507.10 517.60 507.00 509.85 573 33
27-12-2017 512.20 523.80 503.10 510.40 3041 95
26-12-2017 530.00 539.85 510.00 512.05 3658 147
22-12-2017 520.00 525.00 504.05 519.15 1685 49

Back to Top