You are here » Home » Companies » Company Overview » A K Spintex Ltd

A K Spintex Ltd.

BSE: 539300 Sector: Industrials
NSE: N.A. ISIN Code: INE671K01019
BSE LIVE 12:22 | 17 Nov 49.20 0
(0.00%)
OPEN

49.20

HIGH

49.20

LOW

49.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.20
PREVIOUS CLOSE 49.20
VOLUME 12
52-Week high 84.35
52-Week low 39.10
P/E 12.81
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 49.20
Sell Qty 65.00
OPEN 49.20
CLOSE 49.20
VOLUME 12
52-Week high 84.35
52-Week low 39.10
P/E 12.81
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 49.20
Sell Qty 65.00

A K Spintex Ltd. (AKSPINTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 49.20 49.20 49.20 49.20 13 1
15-11-2017 49.20 49.20 49.20 49.20 300 2
08-11-2017 49.25 51.70 49.25 51.70 126 2
07-11-2017 49.25 49.25 49.25 49.25 50 2
03-11-2017 49.25 49.25 49.25 49.25 100 1
02-11-2017 50.00 50.00 49.25 49.25 6 2
01-11-2017 48.00 48.00 48.00 48.00 151 3
31-10-2017 47.25 47.25 47.25 47.25 6 3
27-10-2017 45.00 45.00 45.00 45.00 130 2
26-10-2017 43.85 43.85 43.85 43.85 5 1
17-10-2017 44.00 44.00 43.00 44.00 103 3
10-10-2017 42.45 42.45 42.45 42.45 88 2
29-09-2017 44.65 44.65 44.65 44.65 1 1
25-09-2017 47.50 47.50 47.00 47.00 2 2
21-09-2017 46.40 46.40 46.40 46.40 10 1
20-09-2017 44.20 44.20 44.20 44.20 445 7
19-09-2017 46.50 46.50 46.50 46.50 500 6
15-09-2017 45.00 45.00 45.00 45.00 8 1
14-09-2017 44.70 45.05 44.70 45.05 318 3
13-09-2017 47.05 47.05 47.05 47.05 10 1

Back to Top