You are here » Home » Companies » Company Overview » A K Spintex Ltd

A K Spintex Ltd.

BSE: 539300 Sector: Industrials
NSE: N.A. ISIN Code: INE671K01019
BSE LIVE 15:11 | 24 Mar 59.45 -3.10
(-4.96%)
OPEN

59.45

HIGH

59.45

LOW

59.45

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 59.45
PREVIOUS CLOSE 62.55
VOLUME 45
52-Week high 75.55
52-Week low 32.30
P/E 14.15
Mkt Cap.(Rs cr) 29.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 59.45
Sell Qty 200.00
OPEN 59.45
CLOSE 62.55
VOLUME 45
52-Week high 75.55
52-Week low 32.30
P/E 14.15
Mkt Cap.(Rs cr) 29.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 59.45
Sell Qty 200.00

A K Spintex Ltd. (AKSPINTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 65.90 65.90 63.00 65.80 2252 13
16-03-2017 66.00 66.00 66.00 66.00 1 1
15-03-2017 65.95 66.05 65.00 65.00 11 3
14-03-2017 63.00 63.00 62.95 62.95 9209 3
10-03-2017 60.00 60.00 60.00 60.00 1 1
09-03-2017 60.65 60.65 60.65 60.65 1 1
08-03-2017 57.80 57.80 57.80 57.80 1 1
07-03-2017 57.75 57.75 55.00 55.05 1661 10
06-03-2017 53.95 55.20 53.95 55.00 454 7
03-03-2017 49.50 53.95 49.50 52.60 45 7
02-03-2017 55.50 55.50 50.30 52.10 356 14
28-02-2017 52.90 52.90 52.90 52.90 1 1
27-02-2017 50.40 50.40 50.40 50.40 10 1
23-02-2017 52.90 52.90 52.90 52.90 1 1
21-02-2017 50.40 50.40 50.40 50.40 1 1
16-02-2017 50.40 51.00 50.40 50.40 51 3
14-02-2017 52.70 52.70 52.70 52.70 45 1
10-02-2017 53.00 53.00 52.70 52.70 280 7
09-02-2017 55.45 55.45 55.45 55.45 160 5
08-02-2017 64.45 64.45 58.35 58.35 22 4

Back to Top