You are here » Home » Companies » Company Overview » A K Spintex Ltd

A K Spintex Ltd.

BSE: 539300 Sector: Industrials
NSE: N.A. ISIN Code: INE671K01019
BSE LIVE 15:06 | 21 Apr 60.00 1.95
(3.36%)
OPEN

60.90

HIGH

60.90

LOW

56.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 60.90
PREVIOUS CLOSE 58.05
VOLUME 154
52-Week high 75.55
52-Week low 32.30
P/E 14.29
Mkt Cap.(Rs cr) 30.18
Buy Price 0.00
Buy Qty 0.00
Sell Price 60.00
Sell Qty 70.00
OPEN 60.90
CLOSE 58.05
VOLUME 154
52-Week high 75.55
52-Week low 32.30
P/E 14.29
Mkt Cap.(Rs cr) 30.18
Buy Price 0.00
Buy Qty 0.00
Sell Price 60.00
Sell Qty 70.00

A K Spintex Ltd. (AKSPINTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 60.90 60.90 56.00 60.00 154 7
20-04-2017 61.95 61.95 56.10 58.05 120 4
17-04-2017 59.00 59.00 59.00 59.00 50 1
13-04-2017 59.65 59.65 59.65 59.65 10 1
12-04-2017 54.00 56.90 54.00 56.85 9450 6
05-04-2017 54.20 54.20 54.20 54.20 102 2
03-04-2017 57.00 59.00 57.00 57.05 88 2
31-03-2017 59.85 59.85 59.85 59.85 21 1
27-03-2017 57.00 57.00 57.00 57.00 24 1
24-03-2017 59.45 59.45 59.45 59.45 45 1
23-03-2017 62.55 62.55 62.55 62.55 80 1
22-03-2017 65.90 65.90 63.00 65.80 2252 13
16-03-2017 66.00 66.00 66.00 66.00 1 1
15-03-2017 65.95 66.05 65.00 65.00 11 3
14-03-2017 63.00 63.00 62.95 62.95 9209 3
10-03-2017 60.00 60.00 60.00 60.00 1 1
09-03-2017 60.65 60.65 60.65 60.65 1 1
08-03-2017 57.80 57.80 57.80 57.80 1 1
07-03-2017 57.75 57.75 55.00 55.05 1661 10
06-03-2017 53.95 55.20 53.95 55.00 454 7

Back to Top