You are here » Home » Companies » Company Overview » A K Spintex Ltd

A K Spintex Ltd.

BSE: 539300 Sector: Industrials
NSE: N.A. ISIN Code: INE671K01019
BSE LIVE 13:17 | 28 Jul 63.65 -3.35
(-5.00%)
OPEN

69.95

HIGH

69.95

LOW

63.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 69.95
PREVIOUS CLOSE 67.00
VOLUME 3
52-Week high 84.35
52-Week low 32.30
P/E 15.26
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.65
Sell Qty 148.00
OPEN 69.95
CLOSE 67.00
VOLUME 3
52-Week high 84.35
52-Week low 32.30
P/E 15.26
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.65
Sell Qty 148.00

A K Spintex Ltd. (AKSPINTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2017 69.95 69.95 63.65 63.65 3 3
27-07-2017 67.20 67.20 67.00 67.00 4 4
26-07-2017 65.95 66.00 65.95 65.95 3 3
25-07-2017 64.00 64.00 64.00 64.00 10 1
24-07-2017 68.30 68.30 64.95 64.95 12 3
21-07-2017 66.00 66.00 65.10 65.10 501 2
20-07-2017 68.60 68.60 62.10 68.50 4787 8
19-07-2017 65.35 65.35 65.35 65.35 1 1
18-07-2017 72.35 75.95 68.75 68.75 23 4
17-07-2017 72.35 72.35 68.75 72.35 33 7
13-07-2017 72.35 72.35 72.35 72.35 1 1
12-07-2017 76.15 76.15 76.15 76.15 10 1
11-07-2017 84.00 84.00 80.15 80.15 3700 20
10-07-2017 84.35 84.35 84.35 84.35 10 1
07-07-2017 80.35 80.35 80.35 80.35 10 1
06-07-2017 76.55 76.55 76.55 76.55 60 4
05-07-2017 73.30 73.30 73.30 73.30 11 2
03-07-2017 69.85 69.85 69.85 69.85 10 1
30-06-2017 73.50 73.50 73.50 73.50 55 2
28-06-2017 72.00 72.00 70.00 70.00 20 2

Back to Top