You are here » Home » Companies » Company Overview » A K Spintex Ltd

A K Spintex Ltd.

BSE: 539300 Sector: Industrials
NSE: N.A. ISIN Code: INE671K01019
BSE LIVE 12:31 | 21 Sep 46.40 2.20
(4.98%)
OPEN

46.40

HIGH

46.40

LOW

46.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.40
PREVIOUS CLOSE 44.20
VOLUME 10
52-Week high 84.35
52-Week low 39.10
P/E 11.66
Mkt Cap.(Rs cr) 23
Buy Price 42.40
Buy Qty 1.00
Sell Price 46.40
Sell Qty 90.00
OPEN 46.40
CLOSE 44.20
VOLUME 10
52-Week high 84.35
52-Week low 39.10
P/E 11.66
Mkt Cap.(Rs cr) 23
Buy Price 42.40
Buy Qty 1.00
Sell Price 46.40
Sell Qty 90.00

A K Spintex Ltd. (AKSPINTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 46.40 46.40 46.40 46.40 10 1
20-09-2017 44.20 44.20 44.20 44.20 445 7
19-09-2017 46.50 46.50 46.50 46.50 500 6
15-09-2017 45.00 45.00 45.00 45.00 8 1
14-09-2017 44.70 45.05 44.70 45.05 318 3
13-09-2017 47.05 47.05 47.05 47.05 10 1
12-09-2017 49.50 49.50 49.50 49.50 55 3
11-09-2017 49.50 49.50 49.50 49.50 26 1
08-09-2017 48.45 51.90 48.45 51.90 4 2
07-09-2017 49.40 54.00 49.40 51.00 1210 7
06-09-2017 48.75 52.00 48.75 52.00 733 6
05-09-2017 51.30 51.30 51.30 51.30 1 1
04-09-2017 54.00 54.00 54.00 54.00 12 1
01-09-2017 57.00 57.00 56.00 56.00 2 2
31-08-2017 57.50 57.50 57.00 57.00 26 2
30-08-2017 57.00 57.00 52.25 56.00 451 7
28-08-2017 55.00 55.00 53.00 55.00 1510 7
24-08-2017 52.40 52.40 51.30 52.40 1160 13
23-08-2017 49.70 49.95 49.00 49.95 2271 17
22-08-2017 47.60 47.60 47.60 47.60 2200 19

Back to Top