You are here » Home » Companies » Company Overview » A K Spintex Ltd

A K Spintex Ltd.

BSE: 539300 Sector: Industrials
NSE: N.A. ISIN Code: INE671K01019
BSE LIVE 12:36 | 24 Jan 68.00 -1.00
(-1.45%)
OPEN

72.00

HIGH

72.00

LOW

65.55

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 72.00
PREVIOUS CLOSE 69.00
VOLUME 197
52-Week high 72.45
52-Week low 32.30
P/E 15.45
Mkt Cap.(Rs cr) 34.20
Buy Price 0.00
Buy Qty 0.00
Sell Price 68.00
Sell Qty 52.00
OPEN 72.00
CLOSE 69.00
VOLUME 197
52-Week high 72.45
52-Week low 32.30
P/E 15.45
Mkt Cap.(Rs cr) 34.20
Buy Price 0.00
Buy Qty 0.00
Sell Price 68.00
Sell Qty 52.00

A K Spintex Ltd. (AKSPINTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 72.00 72.00 65.55 68.00 197 5
23-01-2017 69.50 72.45 65.55 69.00 8841 11
20-01-2017 69.00 69.00 69.00 69.00 1 1
13-01-2017 69.50 69.50 69.50 69.50 1 1
12-01-2017 69.50 69.50 69.50 69.50 1 1
11-01-2017 66.00 69.50 66.00 69.00 5 4
09-01-2017 69.50 69.50 69.45 69.45 2 2
06-01-2017 67.50 67.50 67.50 67.50 1 1
05-01-2017 65.40 65.40 60.25 64.65 141 5
04-01-2017 65.40 65.40 60.00 62.30 292 16
03-01-2017 62.40 62.40 62.30 62.30 3 3
02-01-2017 59.50 59.50 59.50 59.50 1 1
30-12-2016 57.80 57.80 57.80 57.80 1 1
29-12-2016 55.10 55.10 55.10 55.10 150 1
28-12-2016 57.00 58.00 57.00 58.00 2 2
27-12-2016 56.90 57.00 56.90 57.00 381 3
06-12-2016 58.50 58.50 58.50 58.50 44 1
02-12-2016 59.00 59.50 54.80 58.80 225 4
01-12-2016 57.65 57.65 57.65 57.65 203 3
30-11-2016 59.95 65.90 59.95 60.65 1400 10

Back to Top