You are here » Home » Companies » Company Overview » A K Spintex Ltd

A K Spintex Ltd.

BSE: 539300 Sector: Industrials
NSE: N.A. ISIN Code: INE671K01019
BSE LIVE 15:11 | 17 May 54.15 -2.85
(-5.00%)
OPEN

54.15

HIGH

54.15

LOW

54.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 54.15
PREVIOUS CLOSE 57.00
VOLUME 200
52-Week high 75.55
52-Week low 32.30
P/E 12.89
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 54.15
Sell Qty 437.00
OPEN 54.15
CLOSE 57.00
VOLUME 200
52-Week high 75.55
52-Week low 32.30
P/E 12.89
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 54.15
Sell Qty 437.00

A K Spintex Ltd. (AKSPINTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2017 54.15 54.15 54.15 54.15 200 2
02-05-2017 58.95 58.95 57.00 57.00 2 2
21-04-2017 60.90 60.90 56.00 60.00 154 7
20-04-2017 61.95 61.95 56.10 58.05 120 4
17-04-2017 59.00 59.00 59.00 59.00 50 1
13-04-2017 59.65 59.65 59.65 59.65 10 1
12-04-2017 54.00 56.90 54.00 56.85 9450 6
05-04-2017 54.20 54.20 54.20 54.20 102 2
03-04-2017 57.00 59.00 57.00 57.05 88 2
31-03-2017 59.85 59.85 59.85 59.85 21 1
27-03-2017 57.00 57.00 57.00 57.00 24 1
24-03-2017 59.45 59.45 59.45 59.45 45 1
23-03-2017 62.55 62.55 62.55 62.55 80 1
22-03-2017 65.90 65.90 63.00 65.80 2252 13
16-03-2017 66.00 66.00 66.00 66.00 1 1
15-03-2017 65.95 66.05 65.00 65.00 11 3
14-03-2017 63.00 63.00 62.95 62.95 9209 3
10-03-2017 60.00 60.00 60.00 60.00 1 1
09-03-2017 60.65 60.65 60.65 60.65 1 1
08-03-2017 57.80 57.80 57.80 57.80 1 1

Back to Top