You are here » Home » Companies » Company Overview » A K Spintex Ltd

A K Spintex Ltd.

BSE: 539300 Sector: Industrials
NSE: N.A. ISIN Code: INE671K01019
BSE 15:25 | 18 Jan 47.50 -2.50
(-5.00%)
OPEN

50.00

HIGH

50.00

LOW

47.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.00
PREVIOUS CLOSE 50.00
VOLUME 868
52-Week high 84.35
52-Week low 39.10
P/E 12.37
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 50.00
Sell Qty 78.00
OPEN 50.00
CLOSE 50.00
VOLUME 868
52-Week high 84.35
52-Week low 39.10
P/E 12.37
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 50.00
Sell Qty 78.00

A K Spintex Ltd. (AKSPINTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 50.00 50.00 47.50 47.50 868 16
17-01-2018 46.35 51.00 46.35 50.00 118 10
15-01-2018 48.75 48.75 48.75 48.75 149 3
11-01-2018 51.30 51.30 51.30 51.30 52 3
08-01-2018 53.95 53.95 53.95 53.95 10 1
02-01-2018 52.30 55.05 52.30 55.05 625 4
01-01-2018 55.05 55.05 55.05 55.05 11 2
29-12-2017 54.95 55.10 54.95 55.05 52 4
28-12-2017 52.50 52.50 52.50 52.50 1 1
27-12-2017 50.00 50.00 50.00 50.00 5 1
26-12-2017 50.30 50.35 50.00 50.00 632 4
22-12-2017 50.35 50.35 50.35 50.35 1 1
21-12-2017 50.35 50.35 50.35 50.35 1 1
20-12-2017 50.35 50.35 50.35 50.35 1 1
08-12-2017 48.90 52.95 48.85 52.95 3 3
07-12-2017 51.80 51.80 51.40 51.40 101 2
06-12-2017 49.85 49.85 49.85 49.85 50 1
04-12-2017 47.55 47.55 47.50 47.50 150 2
01-12-2017 51.50 51.50 46.65 49.40 771 12
30-11-2017 49.05 49.05 49.05 49.05 26 3

Back to Top