You are here » Home » Companies » Company Overview » A K Spintex Ltd

A K Spintex Ltd.

BSE: 539300 Sector: Industrials
NSE: N.A. ISIN Code: INE671K01019
BSE LIVE 15:10 | 23 Feb 52.90 2.50
(4.96%)
OPEN

52.90

HIGH

52.90

LOW

52.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 52.90
PREVIOUS CLOSE 50.40
VOLUME 1
52-Week high 75.55
52-Week low 32.30
P/E 12.60
Mkt Cap.(Rs cr) 26.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 52.90
Sell Qty 246.00
OPEN 52.90
CLOSE 50.40
VOLUME 1
52-Week high 75.55
52-Week low 32.30
P/E 12.60
Mkt Cap.(Rs cr) 26.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 52.90
Sell Qty 246.00

A K Spintex Ltd. (AKSPINTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 52.90 52.90 52.90 52.90 1 1
21-02-2017 50.40 50.40 50.40 50.40 1 1
16-02-2017 50.40 51.00 50.40 50.40 51 3
14-02-2017 52.70 52.70 52.70 52.70 45 1
10-02-2017 53.00 53.00 52.70 52.70 280 7
09-02-2017 55.45 55.45 55.45 55.45 160 5
08-02-2017 64.45 64.45 58.35 58.35 22 4
07-02-2017 67.00 67.00 60.80 61.40 449 9
06-02-2017 66.40 66.40 60.25 64.00 82 17
03-02-2017 63.40 63.40 63.20 63.40 12 3
02-02-2017 66.50 66.50 66.50 66.50 1 1
01-02-2017 75.55 75.55 68.40 70.00 13 5
31-01-2017 72.00 72.00 72.00 72.00 1 1
30-01-2017 74.20 74.20 68.50 68.65 1601 19
25-01-2017 70.70 70.70 70.70 70.70 1 1
24-01-2017 72.00 72.00 65.55 68.00 197 5
23-01-2017 69.50 72.45 65.55 69.00 8841 11
20-01-2017 69.00 69.00 69.00 69.00 1 1
13-01-2017 69.50 69.50 69.50 69.50 1 1
12-01-2017 69.50 69.50 69.50 69.50 1 1

Back to Top