You are here » Home » Companies » Company Overview » A K Spintex Ltd

A K Spintex Ltd.

BSE: 539300 Sector: Industrials
NSE: N.A. ISIN Code: INE671K01019
BSE LIVE 14:03 | 28 Jun 70.00 1.40
(2.04%)
OPEN

72.00

HIGH

72.00

LOW

70.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 72.00
PREVIOUS CLOSE 68.60
VOLUME 20
52-Week high 75.55
52-Week low 32.30
P/E 16.79
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 70.00
Sell Qty 99.00
OPEN 72.00
CLOSE 68.60
VOLUME 20
52-Week high 75.55
52-Week low 32.30
P/E 16.79
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 70.00
Sell Qty 99.00

A K Spintex Ltd. (AKSPINTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 72.00 72.00 70.00 70.00 20 2
22-06-2017 68.60 68.60 68.60 68.60 11 3
21-06-2017 65.35 65.35 65.35 65.35 11 2
20-06-2017 62.25 62.25 62.25 62.25 3 1
19-06-2017 56.50 59.30 56.50 59.30 16 2
15-06-2017 56.85 56.85 56.50 56.50 2 2
17-05-2017 54.15 54.15 54.15 54.15 200 2
02-05-2017 58.95 58.95 57.00 57.00 2 2
21-04-2017 60.90 60.90 56.00 60.00 154 7
20-04-2017 61.95 61.95 56.10 58.05 120 4
17-04-2017 59.00 59.00 59.00 59.00 50 1
13-04-2017 59.65 59.65 59.65 59.65 10 1
12-04-2017 54.00 56.90 54.00 56.85 9450 6
05-04-2017 54.20 54.20 54.20 54.20 102 2
03-04-2017 57.00 59.00 57.00 57.05 88 2
31-03-2017 59.85 59.85 59.85 59.85 21 1
27-03-2017 57.00 57.00 57.00 57.00 24 1
24-03-2017 59.45 59.45 59.45 59.45 45 1
23-03-2017 62.55 62.55 62.55 62.55 80 1
22-03-2017 65.90 65.90 63.00 65.80 2252 13

Back to Top