You are here » Home » Companies » Company Overview » A R C Finance Ltd

A R C Finance Ltd.

BSE: 540135 Sector: Financials
NSE: N.A. ISIN Code: INE202R01018
BSE LIVE 15:12 | 22 May 20.99 0.57
(2.79%)
OPEN

21.44

HIGH

21.44

LOW

19.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.44
PREVIOUS CLOSE 20.42
VOLUME 4376
52-Week high 21.44
52-Week low 12.40
P/E
Mkt Cap.(Rs cr) 106
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.99
Sell Qty 116.00
OPEN 21.44
CLOSE 20.42
VOLUME 4376
52-Week high 21.44
52-Week low 12.40
P/E
Mkt Cap.(Rs cr) 106
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.99
Sell Qty 116.00

A R C Finance Ltd. (ARCFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 21.44 21.44 19.40 20.99 4376 25
19-05-2017 20.47 20.47 20.42 20.42 1142 14
18-05-2017 19.65 19.65 19.50 19.50 132076 24
17-05-2017 18.74 18.74 18.70 18.72 194947 28
16-05-2017 17.85 17.85 17.50 17.85 526579 53
15-05-2017 16.90 17.43 16.90 17.00 620082 53
12-05-2017 16.60 16.60 16.60 16.60 220 6
11-05-2017 15.86 15.86 14.50 15.86 155018 17
10-05-2017 15.12 15.12 15.12 15.12 405 6
09-05-2017 14.40 14.40 14.40 14.40 200015 23
08-05-2017 13.20 13.72 13.20 13.72 681237 60
05-05-2017 13.07 13.07 13.00 13.07 1228016 111
04-05-2017 13.75 13.75 12.45 12.45 1006546 71
03-11-2016 13.12 13.12 13.10 13.10 500 4
21-10-2016 12.40 12.50 12.40 12.50 400 4

Back to Top