You are here » Home » Companies » Company Overview » A R C Finance Ltd

A R C Finance Ltd.

BSE: 540135 Sector: Financials
NSE: N.A. ISIN Code: INE202R01018
BSE LIVE 12:12 | 12 Jul 20.90 -1.10
(-5.00%)
OPEN

20.90

HIGH

20.90

LOW

20.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.90
PREVIOUS CLOSE 22.00
VOLUME 22000
52-Week high 23.50
52-Week low 12.40
P/E 696.67
Mkt Cap.(Rs cr) 106
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.90
Sell Qty 17100.00
OPEN 20.90
CLOSE 22.00
VOLUME 22000
52-Week high 23.50
52-Week low 12.40
P/E 696.67
Mkt Cap.(Rs cr) 106
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.90
Sell Qty 17100.00

A R C Finance Ltd. (ARCFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2017 20.90 20.90 20.90 20.90 22000 3
29-06-2017 22.00 22.00 22.00 22.00 9000 9
16-06-2017 23.00 23.00 22.95 22.95 2196 2
15-06-2017 22.80 23.00 22.80 23.00 12 2
13-06-2017 23.10 23.10 22.00 22.80 696807 82
09-06-2017 23.50 23.50 23.10 23.10 1450 12
08-06-2017 21.45 22.50 21.45 22.40 134800 31
07-06-2017 20.00 21.45 20.00 21.45 261907 68
06-06-2017 21.50 22.00 20.45 20.45 258902 100
05-06-2017 21.35 21.80 20.90 21.50 491933 137
02-06-2017 20.50 21.40 20.00 21.35 26297 80
01-06-2017 20.95 21.00 20.50 20.50 300029 78
31-05-2017 21.00 21.00 20.95 20.95 36 5
30-05-2017 19.50 20.00 19.50 20.00 250018 38
29-05-2017 20.00 20.00 19.50 19.50 402 5
26-05-2017 19.50 21.52 19.50 20.00 301105 83
25-05-2017 21.00 21.00 19.00 20.50 787800 157
24-05-2017 19.90 20.00 19.30 20.00 454857 101
23-05-2017 22.02 22.02 19.95 20.05 18726 18
22-05-2017 21.44 21.44 19.40 20.99 4376 25

Back to Top