You are here » Home » Companies » Company Overview » A R C Finance Ltd

A R C Finance Ltd.

BSE: 540135 Sector: Financials
NSE: N.A. ISIN Code: INE202R01018
BSE LIVE 15:11 | 15 Dec 4.11 0
(0.00%)
OPEN

4.11

HIGH

4.11

LOW

4.11

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.11
PREVIOUS CLOSE 4.11
VOLUME 72410
52-Week high 23.50
52-Week low 4.11
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.11
Sell Qty 50440.00
OPEN 4.11
CLOSE 4.11
VOLUME 72410
52-Week high 23.50
52-Week low 4.11
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.11
Sell Qty 50440.00

A R C Finance Ltd. (ARCFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 4.11 4.11 4.11 4.11 72410 20
14-12-2017 4.11 4.11 4.11 4.11 248 2
11-12-2017 4.11 4.11 4.11 4.11 10 1
07-12-2017 4.11 4.11 4.11 4.11 343 2
06-12-2017 4.11 4.11 4.11 4.11 1200 2
05-12-2017 4.11 4.11 4.11 4.11 243 1
04-12-2017 4.11 4.11 4.11 4.11 643 3
01-12-2017 4.11 4.11 4.11 4.11 443 2
30-11-2017 4.11 4.11 4.11 4.11 1498 5
29-11-2017 4.11 4.11 4.11 4.11 1394 4
28-11-2017 4.11 4.11 4.11 4.11 740 2
27-11-2017 4.11 4.11 4.11 4.11 11613 7
24-11-2017 4.11 4.11 4.11 4.11 595 5
22-11-2017 4.11 4.11 4.11 4.11 11 2
21-11-2017 4.11 4.11 4.11 4.11 1 1
20-11-2017 4.11 4.11 4.11 4.11 22 3
16-11-2017 4.11 4.11 4.11 4.11 1310 4
15-11-2017 4.11 4.11 4.11 4.11 430 3
14-11-2017 4.11 4.11 4.11 4.11 11 1
13-11-2017 4.11 4.11 4.11 4.11 50 1

Back to Top