You are here » Home » Companies » Company Overview » A R C Finance Ltd

A R C Finance Ltd.

BSE: 540135 Sector: Financials
NSE: N.A. ISIN Code: INE202R01018
BSE LIVE 10:28 | 23 Oct 7.20 -0.37
(-4.89%)
OPEN

7.20

HIGH

7.20

LOW

7.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.20
PREVIOUS CLOSE 7.57
VOLUME 100
52-Week high 23.50
52-Week low 7.20
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.20
Sell Qty 8900.00
OPEN 7.20
CLOSE 7.57
VOLUME 100
52-Week high 23.50
52-Week low 7.20
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.20
Sell Qty 8900.00

A R C Finance Ltd. (ARCFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 7.57 7.57 7.57 7.57 259 3
13-10-2017 7.96 7.96 7.96 7.96 104 4
11-10-2017 8.37 8.37 8.37 8.37 11305 4
09-10-2017 8.81 8.81 8.81 8.81 208 5
04-10-2017 9.27 9.27 9.27 9.27 106 4
03-10-2017 9.75 9.75 9.75 9.75 50 1
27-09-2017 10.26 10.26 10.26 10.26 10 1
22-09-2017 11.12 11.12 10.57 10.57 51 2
20-09-2017 11.12 11.12 11.12 11.12 50 1
19-09-2017 11.70 11.70 11.70 11.70 4 2
18-09-2017 13.02 13.02 11.78 11.78 1537 9
14-09-2017 12.40 12.40 12.40 12.40 3 1
12-09-2017 12.40 12.40 12.40 12.40 3 3
11-09-2017 12.57 12.57 12.57 12.57 8015 6
08-09-2017 13.23 13.23 13.23 13.23 4000 1
06-09-2017 13.92 13.92 13.92 13.92 2 2
30-08-2017 14.65 14.65 14.65 14.65 1 1
28-08-2017 14.65 14.65 14.65 14.65 2 2
24-08-2017 14.75 14.75 14.75 14.75 60001 4
23-08-2017 15.50 15.50 15.50 15.50 114800 10

Back to Top