You are here » Home » Companies » Company Overview » A R C Finance Ltd

A R C Finance Ltd.

BSE: 540135 Sector: Financials
NSE: N.A. ISIN Code: INE202R01018
BSE LIVE 14:10 | 23 Aug 15.50 -0.80
(-4.91%)
OPEN

15.50

HIGH

15.50

LOW

15.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.50
PREVIOUS CLOSE 16.30
VOLUME 114800
52-Week high 23.50
52-Week low 12.40
P/E 516.67
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.50
Sell Qty 9990.00
OPEN 15.50
CLOSE 16.30
VOLUME 114800
52-Week high 23.50
52-Week low 12.40
P/E 516.67
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.50
Sell Qty 9990.00

A R C Finance Ltd. (ARCFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 15.50 15.50 15.50 15.50 114800 10
18-08-2017 16.30 16.30 16.30 16.30 50 1
17-08-2017 17.15 17.15 17.15 17.15 69157 4
11-08-2017 18.05 18.05 18.05 18.05 4 4
10-08-2017 18.95 18.95 18.95 18.95 2 2
02-08-2017 19.90 19.90 19.90 19.90 15276 3
12-07-2017 20.90 20.90 20.90 20.90 22000 3
29-06-2017 22.00 22.00 22.00 22.00 9000 9
16-06-2017 23.00 23.00 22.95 22.95 2196 2
15-06-2017 22.80 23.00 22.80 23.00 12 2
13-06-2017 23.10 23.10 22.00 22.80 696807 82
09-06-2017 23.50 23.50 23.10 23.10 1450 12
08-06-2017 21.45 22.50 21.45 22.40 134800 31
07-06-2017 20.00 21.45 20.00 21.45 261907 68
06-06-2017 21.50 22.00 20.45 20.45 258902 100
05-06-2017 21.35 21.80 20.90 21.50 491933 137
02-06-2017 20.50 21.40 20.00 21.35 26297 80
01-06-2017 20.95 21.00 20.50 20.50 300029 78
31-05-2017 21.00 21.00 20.95 20.95 36 5
30-05-2017 19.50 20.00 19.50 20.00 250018 38

Back to Top