You are here » Home » Companies » Company Overview » A R C Finance Ltd

A R C Finance Ltd.

BSE: 540135 Sector: Financials
NSE: N.A. ISIN Code: INE202R01018
BSE 15:12 | 16 Feb 4.69 -0.01
(-0.21%)
OPEN

4.70

HIGH

4.70

LOW

4.69

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.70
PREVIOUS CLOSE 4.70
VOLUME 2981
52-Week high 23.50
52-Week low 2.63
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.69
Sell Qty 1840.00
OPEN 4.70
CLOSE 4.70
VOLUME 2981
52-Week high 23.50
52-Week low 2.63
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.69
Sell Qty 1840.00

A R C Finance Ltd. (ARCFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 4.70 4.70 4.69 4.69 2981 15
15-02-2018 4.79 4.79 4.70 4.70 487 6
12-02-2018 4.95 4.95 4.88 4.88 5550 12
09-02-2018 4.97 4.97 4.97 4.97 400 4
08-02-2018 5.07 5.07 5.07 5.07 250 3
07-02-2018 5.25 5.25 5.17 5.17 128 3
06-02-2018 5.27 5.27 5.27 5.27 50 1
05-02-2018 5.28 5.28 5.27 5.27 1800 5
02-02-2018 5.38 5.38 5.28 5.28 3623 15
01-02-2018 5.40 5.40 5.38 5.38 6332 16
31-01-2018 5.37 5.38 5.37 5.38 4820 14
30-01-2018 5.13 5.13 5.13 5.13 6150 8
29-01-2018 4.89 4.89 4.89 4.89 4599 4
25-01-2018 4.66 4.66 4.66 4.66 4186 5
24-01-2018 4.44 4.44 4.44 4.44 3732 5
23-01-2018 4.23 4.23 4.23 4.23 10502 16
22-01-2018 4.00 4.03 4.00 4.03 1686 5
19-01-2018 3.66 3.84 3.66 3.84 1837 10
18-01-2018 3.66 3.66 3.66 3.66 524 4
17-01-2018 3.45 3.49 3.45 3.49 569 4

Back to Top