You are here » Home » Companies » Company Overview » A2Z Infra Engineering Ltd

A2Z Infra Engineering Ltd.

BSE: 533292 Sector: Engineering
NSE: A2ZINFRA ISIN Code: INE619I01012
BSE LIVE 15:40 | 18 Jan 43.80 -0.55
(-1.24%)
OPEN

44.90

HIGH

45.30

LOW

43.50

NSE LIVE 15:41 | 18 Jan 43.95 -0.40
(-0.90%)
OPEN

44.45

HIGH

45.35

LOW

43.50

OPEN 44.90
PREVIOUS CLOSE 44.35
VOLUME 187942
52-Week high 51.65
52-Week low 16.50
P/E
Mkt Cap.(Rs cr) 573.82
Buy Price 0.00
Buy Qty 0.00
Sell Price 43.70
Sell Qty 4000.00
OPEN 44.90
CLOSE 44.35
VOLUME 187942
52-Week high 51.65
52-Week low 16.50
P/E
Mkt Cap.(Rs cr) 573.82
Buy Price 0.00
Buy Qty 0.00
Sell Price 43.70
Sell Qty 4000.00

A2Z Infra Engineering Ltd. (A2ZINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 44.90 45.30 43.50 43.80 187942 1365
17-01-2017 43.70 45.30 42.80 44.35 203134 1976
16-01-2017 44.00 44.50 42.15 43.75 111274 824
13-01-2017 44.60 44.60 43.00 43.15 79286 782
12-01-2017 45.00 45.20 43.15 43.60 98864 787
11-01-2017 45.70 45.80 44.60 44.95 119842 966
10-01-2017 46.20 46.35 44.55 44.90 161939 1084
09-01-2017 44.70 45.75 44.20 45.25 162535 1287
06-01-2017 46.50 46.70 44.35 44.65 147965 1107
05-01-2017 46.40 46.85 45.05 46.45 324448 2205
04-01-2017 45.90 46.20 44.00 45.25 330550 2601
03-01-2017 42.35 46.30 42.10 45.70 813884 5724
02-01-2017 42.05 42.60 40.75 41.80 442993 1809
30-12-2016 40.15 42.30 40.00 41.70 239092 1965
29-12-2016 39.75 40.35 39.00 39.85 67678 790
28-12-2016 39.40 40.40 39.15 39.45 89543 1673
27-12-2016 38.30 39.35 38.10 39.25 93804 784
26-12-2016 40.50 40.75 38.05 38.80 152994 1369
23-12-2016 41.85 41.85 40.20 40.70 245185 1879
22-12-2016 42.45 42.50 41.00 41.40 298258 2427

Back to Top