You are here » Home » Companies » Company Overview » A2Z Infra Engineering Ltd

A2Z Infra Engineering Ltd.

BSE: 533292 Sector: Engineering
NSE: A2ZINFRA ISIN Code: INE619I01012
BSE LIVE 13:53 | 08 Dec 40.45 0.80
(2.02%)
OPEN

40.15

HIGH

40.70

LOW

39.95

NSE LIVE 13:59 | 08 Dec 40.30 0.60
(1.51%)
OPEN

40.40

HIGH

40.70

LOW

39.90

OPEN 40.15
PREVIOUS CLOSE 39.65
VOLUME 50973
52-Week high 51.65
52-Week low 16.50
P/E
Mkt Cap.(Rs cr) 526.25
Buy Price 40.30
Buy Qty 1776.00
Sell Price 40.45
Sell Qty 496.00
OPEN 40.15
CLOSE 39.65
VOLUME 50973
52-Week high 51.65
52-Week low 16.50
P/E
Mkt Cap.(Rs cr) 526.25
Buy Price 40.30
Buy Qty 1776.00
Sell Price 40.45
Sell Qty 496.00

A2Z Infra Engineering Ltd. (A2ZINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 41.05 41.20 39.25 39.65 83109 703
06-12-2016 40.80 41.90 40.30 40.85 191847 1295
05-12-2016 41.30 41.60 40.50 40.75 312223 2219
02-12-2016 42.00 42.00 38.05 39.55 380886 2743
01-12-2016 43.05 44.35 41.75 43.20 475340 2915
30-11-2016 42.85 42.90 41.70 42.55 177112 1367
29-11-2016 42.85 43.70 42.00 42.40 467813 3246
28-11-2016 40.00 41.75 38.50 41.15 436119 2941
25-11-2016 38.65 39.95 38.30 39.55 198220 1449
24-11-2016 39.70 40.05 37.55 38.00 255239 1682
23-11-2016 38.90 41.40 38.60 40.50 891126 6284
22-11-2016 34.25 38.90 33.10 37.90 425419 3309
21-11-2016 35.40 35.40 33.35 33.60 102714 535
18-11-2016 35.00 35.40 34.50 34.75 87066 565
17-11-2016 36.05 36.60 34.15 34.55 104510 807
16-11-2016 37.50 37.50 35.10 35.90 142376 1075
15-11-2016 37.50 39.00 36.00 36.40 187203 1292
11-11-2016 42.50 42.50 38.60 39.40 192987 1784
10-11-2016 41.00 42.60 41.00 42.05 174888 1414
09-11-2016 37.00 40.50 34.00 39.80 399145 3499

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard