You are here » Home » Companies » Company Overview » A2Z Infra Engineering Ltd

A2Z Infra Engineering Ltd.

BSE: 533292 Sector: Engineering
NSE: A2ZINFRA ISIN Code: INE619I01012
BSE LIVE 15:58 | 24 Mar 45.10 -0.10
(-0.22%)
OPEN

45.30

HIGH

46.75

LOW

44.80

NSE LIVE 15:57 | 24 Mar 45.15 0.05
(0.11%)
OPEN

45.35

HIGH

46.75

LOW

44.75

OPEN 45.30
PREVIOUS CLOSE 45.20
VOLUME 346346
52-Week high 51.65
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 653.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 45.10
Sell Qty 540.00
OPEN 45.30
CLOSE 45.20
VOLUME 346346
52-Week high 51.65
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 653.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 45.10
Sell Qty 540.00

A2Z Infra Engineering Ltd. (A2ZINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 45.65 46.10 43.90 44.15 345295 2111
21-03-2017 48.80 48.95 46.20 46.45 385757 2560
20-03-2017 45.80 49.00 45.35 47.70 863047 6643
17-03-2017 42.90 46.25 42.75 45.40 894207 5826
16-03-2017 42.50 42.80 42.20 42.55 192122 1386
15-03-2017 40.85 42.50 40.70 41.20 2211096 1415
14-03-2017 41.80 41.80 40.50 40.60 66160 613
10-03-2017 41.70 41.90 40.35 40.65 144449 1368
09-03-2017 38.60 41.90 38.50 41.35 257349 2080
08-03-2017 40.40 40.65 39.35 39.45 102588 961
07-03-2017 41.00 41.20 40.30 40.50 131473 867
06-03-2017 41.70 42.00 40.50 40.90 179283 1410
03-03-2017 41.80 42.45 41.30 41.70 396321 3567
02-03-2017 40.95 41.50 39.50 39.80 138818 1275
01-03-2017 40.40 41.90 40.40 40.50 86640 687
28-02-2017 40.55 41.30 40.40 40.60 80341 829
27-02-2017 40.50 41.00 40.15 40.50 47067 371
23-02-2017 40.70 41.30 40.30 40.50 63874 337
22-02-2017 41.00 41.60 40.70 40.90 62943 663
21-02-2017 40.95 41.80 40.95 41.15 59579 399

Back to Top