You are here » Home » Companies » Company Overview » A2Z Infra Engineering Ltd

A2Z Infra Engineering Ltd.

BSE: 533292 Sector: Engineering
NSE: A2ZINFRA ISIN Code: INE619I01012
BSE LIVE 15:53 | 24 Jul 43.70 -1.10
(-2.46%)
OPEN

45.25

HIGH

46.40

LOW

43.45

NSE 15:54 | 24 Jul 43.85 -1.15
(-2.56%)
OPEN

45.10

HIGH

46.35

LOW

43.40

OPEN 45.25
PREVIOUS CLOSE 44.80
VOLUME 309376
52-Week high 52.70
52-Week low 33.10
P/E
Mkt Cap.(Rs cr) 634
Buy Price 0.00
Buy Qty 0.00
Sell Price 43.70
Sell Qty 2438.00
OPEN 45.25
CLOSE 44.80
VOLUME 309376
52-Week high 52.70
52-Week low 33.10
P/E
Mkt Cap.(Rs cr) 634
Buy Price 0.00
Buy Qty 0.00
Sell Price 43.70
Sell Qty 2438.00

A2Z Infra Engineering Ltd. (A2ZINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 45.25 46.40 43.45 43.70 309376 1437
21-07-2017 43.45 46.75 43.45 44.80 576016 3408
20-07-2017 43.10 44.50 42.90 43.30 193089 970
19-07-2017 43.00 43.70 42.55 42.70 81756 456
18-07-2017 43.15 43.40 42.40 42.50 67615 309
17-07-2017 43.30 43.55 42.85 43.10 83338 445
14-07-2017 44.05 44.20 42.90 43.05 105614 515
13-07-2017 43.50 44.20 43.25 43.60 139590 705
12-07-2017 43.80 43.80 42.90 43.40 67186 385
11-07-2017 43.00 44.80 42.95 43.50 174623 857
10-07-2017 43.90 44.50 35.30 42.55 545462 1445
07-07-2017 43.50 44.20 43.00 43.85 184262 818
06-07-2017 43.85 44.45 43.65 43.80 122889 632
05-07-2017 43.30 44.80 43.10 43.75 174382 1155
04-07-2017 44.95 45.00 43.10 43.30 242705 1316
03-07-2017 42.35 45.10 41.90 44.25 363161 1784
30-06-2017 42.70 42.85 41.65 41.80 389381 556
29-06-2017 42.35 43.45 42.20 42.70 96818 563
28-06-2017 41.90 42.90 41.40 41.95 143313 894
27-06-2017 43.40 43.55 40.95 41.55 158120 901

Back to Top