You are here » Home » Companies » Company Overview » A2Z Infra Engineering Ltd

A2Z Infra Engineering Ltd.

BSE: 533292 Sector: Engineering
NSE: A2ZINFRA ISIN Code: INE619I01012
BSE LIVE 15:46 | 23 Feb 40.50 -0.40
(-0.98%)
OPEN

40.70

HIGH

41.30

LOW

40.30

NSE LIVE 15:56 | 23 Feb 40.55 -0.40
(-0.98%)
OPEN

41.15

HIGH

41.40

LOW

40.35

OPEN 40.70
PREVIOUS CLOSE 40.90
VOLUME 63874
52-Week high 51.65
52-Week low 17.05
P/E
Mkt Cap.(Rs cr) 530.59
Buy Price 40.50
Buy Qty 2495.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.70
CLOSE 40.90
VOLUME 63874
52-Week high 51.65
52-Week low 17.05
P/E
Mkt Cap.(Rs cr) 530.59
Buy Price 40.50
Buy Qty 2495.00
Sell Price 0.00
Sell Qty 0.00

A2Z Infra Engineering Ltd. (A2ZINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 40.70 41.30 40.30 40.50 63874 337
22-02-2017 41.00 41.60 40.70 40.90 62943 663
21-02-2017 40.95 41.80 40.95 41.15 59579 399
20-02-2017 40.30 41.20 40.00 40.95 106010 720
17-02-2017 40.25 40.80 39.60 39.90 68921 554
16-02-2017 39.95 40.40 39.30 39.85 137078 1101
15-02-2017 40.90 41.80 39.50 39.75 152369 1124
14-02-2017 40.85 41.80 40.10 40.90 246172 1848
13-02-2017 43.00 43.45 41.80 42.20 154877 1349
10-02-2017 43.90 43.90 42.15 42.55 140605 992
09-02-2017 44.40 44.65 42.80 43.35 254551 1621
08-02-2017 45.70 46.40 43.60 44.10 258744 2002
07-02-2017 43.05 46.55 42.85 45.00 460887 3300
06-02-2017 42.70 44.05 42.45 43.30 244391 1521
03-02-2017 43.10 43.50 42.00 42.30 302442 1992
02-02-2017 42.05 43.25 41.25 42.70 168507 1419
01-02-2017 41.65 42.50 40.25 41.90 295177 2045
31-01-2017 43.15 43.70 41.00 41.40 112043 866
30-01-2017 42.75 43.35 42.75 42.90 79378 711
27-01-2017 43.00 43.40 42.30 42.60 105726 986

Back to Top