You are here » Home » Companies » Company Overview » A2Z Infra Engineering Ltd

A2Z Infra Engineering Ltd.

BSE: 533292 Sector: Engineering
NSE: A2ZINFRA ISIN Code: INE619I01012
BSE 15:43 | 23 Feb 33.75 0.75
(2.27%)
OPEN

33.10

HIGH

34.25

LOW

33.00

NSE 15:41 | 23 Feb 33.80 0.80
(2.42%)
OPEN

33.15

HIGH

34.25

LOW

33.00

OPEN 33.10
PREVIOUS CLOSE 33.00
VOLUME 141807
52-Week high 52.70
52-Week low 31.50
P/E
Mkt Cap.(Rs cr) 492
Buy Price 33.75
Buy Qty 420.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.10
CLOSE 33.00
VOLUME 141807
52-Week high 52.70
52-Week low 31.50
P/E
Mkt Cap.(Rs cr) 492
Buy Price 33.75
Buy Qty 420.00
Sell Price 0.00
Sell Qty 0.00

A2Z Infra Engineering Ltd. (A2ZINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 33.10 34.25 33.00 33.75 141807 562
22-02-2018 32.80 33.25 32.60 33.00 137050 427
21-02-2018 33.80 33.90 32.90 33.10 106784 386
20-02-2018 33.00 33.90 32.85 33.40 104665 445
19-02-2018 32.75 34.10 32.00 33.30 175263 917
16-02-2018 34.05 34.85 32.50 32.75 351893 1055
15-02-2018 35.70 36.25 33.70 33.95 201923 844
14-02-2018 36.45 37.70 35.20 35.65 353640 1192
12-02-2018 35.40 36.75 35.40 36.35 222953 674
09-02-2018 34.00 35.75 33.75 35.30 204838 745
08-02-2018 34.50 35.95 34.20 35.25 260934 806
07-02-2018 33.95 34.70 33.80 34.10 169307 638
06-02-2018 33.00 33.85 31.50 33.45 266619 863
05-02-2018 34.50 35.20 33.05 34.85 419595 1359
02-02-2018 37.05 37.15 34.25 35.20 417068 1616
01-02-2018 38.45 38.70 37.30 37.45 228414 910
31-01-2018 37.65 38.65 37.25 37.90 227368 880
30-01-2018 38.80 38.80 37.50 37.55 248993 982
29-01-2018 39.35 39.80 38.40 38.60 203483 662
25-01-2018 39.00 39.90 38.65 38.95 256228 967

Back to Top