You are here » Home » Companies » Company Overview » A2Z Infra Engineering Ltd

A2Z Infra Engineering Ltd.

BSE: 533292 Sector: Engineering
NSE: A2ZINFRA ISIN Code: INE619I01012
BSE LIVE 15:40 | 18 Aug 38.80 -0.60
(-1.52%)
OPEN

38.80

HIGH

39.60

LOW

38.15

NSE 15:46 | 18 Aug 38.70 -0.80
(-2.03%)
OPEN

39.00

HIGH

39.65

LOW

38.10

OPEN 38.80
PREVIOUS CLOSE 39.40
VOLUME 65160
52-Week high 52.70
52-Week low 33.10
P/E
Mkt Cap.(Rs cr) 563
Buy Price 38.80
Buy Qty 91.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.80
CLOSE 39.40
VOLUME 65160
52-Week high 52.70
52-Week low 33.10
P/E
Mkt Cap.(Rs cr) 563
Buy Price 38.80
Buy Qty 91.00
Sell Price 0.00
Sell Qty 0.00

A2Z Infra Engineering Ltd. (A2ZINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 38.80 39.60 38.15 38.80 65160 574
17-08-2017 36.70 40.40 36.70 39.40 275347 1674
16-08-2017 37.55 37.65 36.60 36.95 110233 612
14-08-2017 36.00 37.70 35.75 37.35 171810 1007
11-08-2017 34.50 36.10 33.65 35.50 220316 1419
10-08-2017 36.65 37.70 35.00 35.30 168661 992
09-08-2017 36.00 38.10 34.40 37.20 226950 1557
08-08-2017 39.70 39.70 36.00 36.20 351543 1493
07-08-2017 39.30 39.70 38.85 39.00 81996 401
04-08-2017 39.65 40.20 39.00 39.25 113426 625
03-08-2017 39.75 40.95 38.50 39.45 145184 892
02-08-2017 40.90 41.05 40.00 40.35 155380 690
01-08-2017 41.25 41.25 40.20 40.35 95468 592
31-07-2017 41.30 42.30 40.50 40.70 201847 1186
28-07-2017 41.00 41.85 41.00 41.35 138203 832
27-07-2017 43.30 43.50 40.90 41.15 290604 1590
26-07-2017 43.25 44.45 42.80 43.05 130248 841
25-07-2017 43.95 44.00 43.00 43.20 82840 477
24-07-2017 45.25 46.40 43.45 43.70 309376 1437
21-07-2017 43.45 46.75 43.45 44.80 576016 3408

Back to Top