You are here » Home » Companies » Company Overview » A2Z Infra Engineering Ltd

A2Z Infra Engineering Ltd.

BSE: 533292 Sector: Engineering
NSE: A2ZINFRA ISIN Code: INE619I01012
BSE LIVE 15:58 | 23 May 41.95 -0.05
(-0.12%)
OPEN

42.75

HIGH

42.75

LOW

40.70

NSE 15:55 | 23 May 41.85 -0.15
(-0.36%)
OPEN

42.40

HIGH

42.60

LOW

40.70

OPEN 42.75
PREVIOUS CLOSE 42.00
VOLUME 402198
52-Week high 52.70
52-Week low 24.05
P/E
Mkt Cap.(Rs cr) 608
Buy Price 42.00
Buy Qty 1807.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.75
CLOSE 42.00
VOLUME 402198
52-Week high 52.70
52-Week low 24.05
P/E
Mkt Cap.(Rs cr) 608
Buy Price 42.00
Buy Qty 1807.00
Sell Price 0.00
Sell Qty 0.00

A2Z Infra Engineering Ltd. (A2ZINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 43.60 44.20 41.80 42.00 280551 862
19-05-2017 45.40 45.90 42.80 43.00 268763 1245
18-05-2017 46.95 46.95 44.00 44.65 174692 1011
17-05-2017 47.95 48.10 46.70 47.00 142776 1012
16-05-2017 48.55 48.55 47.10 47.30 134817 667
15-05-2017 47.50 48.60 47.50 47.85 83243 490
12-05-2017 49.00 49.10 47.25 47.60 275106 1271
11-05-2017 48.10 50.55 47.90 48.95 368444 2017
10-05-2017 49.15 49.70 47.55 47.80 165912 940
09-05-2017 47.10 49.20 46.80 48.40 310036 1478
08-05-2017 46.25 47.40 45.90 47.00 189138 797
05-05-2017 48.45 48.50 45.65 45.80 199561 853
04-05-2017 47.95 48.60 47.50 47.85 222214 842
03-05-2017 47.95 48.75 47.45 47.70 165397 858
02-05-2017 48.00 48.85 47.40 47.75 191860 1043
28-04-2017 48.50 49.50 47.60 48.20 281468 1454
27-04-2017 49.30 49.85 48.05 48.35 317575 1521
26-04-2017 52.05 52.70 48.60 49.30 648242 3415
25-04-2017 49.50 52.40 48.00 51.75 1307655 5154
24-04-2017 47.15 49.65 47.15 48.95 361661 1903

Back to Top