You are here » Home » Companies » Company Overview » A2Z Infra Engineering Ltd

A2Z Infra Engineering Ltd.

BSE: 533292 Sector: Engineering
NSE: A2ZINFRA ISIN Code: INE619I01012
BSE LIVE 15:40 | 19 Sep 37.45 0.50
(1.35%)
OPEN

37.70

HIGH

38.10

LOW

37.15

NSE 15:50 | 19 Sep 37.50 0.60
(1.63%)
OPEN

37.80

HIGH

38.10

LOW

37.15

OPEN 37.70
PREVIOUS CLOSE 36.95
VOLUME 562456
52-Week high 52.70
52-Week low 33.10
P/E
Mkt Cap.(Rs cr) 543
Buy Price 37.50
Buy Qty 1350.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.70
CLOSE 36.95
VOLUME 562456
52-Week high 52.70
52-Week low 33.10
P/E
Mkt Cap.(Rs cr) 543
Buy Price 37.50
Buy Qty 1350.00
Sell Price 0.00
Sell Qty 0.00

A2Z Infra Engineering Ltd. (A2ZINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 37.25 38.50 36.50 36.95 916658 1727
15-09-2017 37.00 37.40 36.50 36.60 262171 1011
14-09-2017 35.60 37.80 35.60 37.35 288556 1371
13-09-2017 37.60 38.50 35.10 35.90 446648 1807
12-09-2017 37.10 38.20 36.75 37.50 284681 1208
11-09-2017 37.45 37.70 36.55 36.75 94566 436
08-09-2017 38.15 38.45 37.00 37.15 135173 1154
07-09-2017 38.20 39.70 37.70 37.85 452253 1707
06-09-2017 37.00 38.95 36.75 37.85 182954 826
05-09-2017 37.60 38.60 37.05 37.15 170430 817
04-09-2017 37.35 39.00 37.10 37.60 173300 1277
01-09-2017 37.45 37.50 36.90 37.15 90154 427
31-08-2017 37.50 37.60 36.75 37.00 117166 520
30-08-2017 37.25 37.75 37.10 37.30 103228 424
29-08-2017 37.50 37.70 36.60 36.95 64383 418
28-08-2017 37.25 38.80 37.25 38.05 118278 717
24-08-2017 36.70 38.70 36.70 37.75 132376 976
23-08-2017 36.40 37.10 36.25 36.65 62052 370
22-08-2017 38.00 38.10 36.10 36.45 50980 487
21-08-2017 38.60 39.15 37.35 37.65 52597 390

Back to Top