You are here » Home » Companies » Company Overview » A2Z Infra Engineering Ltd

A2Z Infra Engineering Ltd.

BSE: 533292 Sector: Engineering
NSE: A2ZINFRA ISIN Code: INE619I01012
BSE LIVE 15:40 | 28 Apr 48.20 -0.15
(-0.31%)
OPEN

48.50

HIGH

49.50

LOW

47.60

NSE 15:45 | 28 Apr 48.10 -0.35
(-0.72%)
OPEN

48.70

HIGH

49.60

LOW

47.60

OPEN 48.50
PREVIOUS CLOSE 48.35
VOLUME 281468
52-Week high 52.70
52-Week low 22.40
P/E
Mkt Cap.(Rs cr) 698.66
Buy Price 0.00
Buy Qty 0.00
Sell Price 48.20
Sell Qty 2150.00
OPEN 48.50
CLOSE 48.35
VOLUME 281468
52-Week high 52.70
52-Week low 22.40
P/E
Mkt Cap.(Rs cr) 698.66
Buy Price 0.00
Buy Qty 0.00
Sell Price 48.20
Sell Qty 2150.00

A2Z Infra Engineering Ltd. (A2ZINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 48.50 49.50 47.60 48.20 281468 1454
27-04-2017 49.30 49.85 48.05 48.35 317575 1521
26-04-2017 52.05 52.70 48.60 49.30 648242 3415
25-04-2017 49.50 52.40 48.00 51.75 1307655 5154
24-04-2017 47.15 49.65 47.15 48.95 361661 1903
21-04-2017 48.50 49.50 46.15 46.70 541398 2396
20-04-2017 48.00 50.35 47.15 48.70 1232312 5975
19-04-2017 43.25 48.25 43.10 47.70 1243396 5704
18-04-2017 42.40 45.50 42.40 43.25 671985 3060
17-04-2017 42.15 43.55 42.10 42.40 316412 1464
13-04-2017 41.70 42.80 41.65 42.10 173976 899
12-04-2017 43.30 43.50 41.70 42.00 220979 1038
11-04-2017 43.50 44.65 42.90 43.15 189984 834
10-04-2017 43.25 44.10 43.20 43.40 155262 829
07-04-2017 44.00 45.00 43.10 43.40 227709 1085
06-04-2017 46.00 46.35 43.80 44.20 921075 1855
05-04-2017 46.30 46.85 45.40 45.75 491951 2806
03-04-2017 43.10 45.60 43.10 45.25 283314 1776
31-03-2017 43.10 44.95 43.05 43.45 217655 1332
30-03-2017 42.00 43.65 41.80 43.35 275509 1642

Back to Top