You are here » Home » Companies » Company Overview » A2Z Infra Engineering Ltd

A2Z Infra Engineering Ltd.

BSE: 533292 Sector: Engineering
NSE: A2ZINFRA ISIN Code: INE619I01012
BSE LIVE 15:59 | 23 Nov 39.15 2.15
(5.81%)
OPEN

37.20

HIGH

39.75

LOW

36.70

NSE 15:59 | 23 Nov 39.10 2.10
(5.68%)
OPEN

36.85

HIGH

39.80

LOW

36.80

OPEN 37.20
PREVIOUS CLOSE 37.00
VOLUME 999737
52-Week high 52.70
52-Week low 33.65
P/E
Mkt Cap.(Rs cr) 570
Buy Price 39.15
Buy Qty 46.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.20
CLOSE 37.00
VOLUME 999737
52-Week high 52.70
52-Week low 33.65
P/E
Mkt Cap.(Rs cr) 570
Buy Price 39.15
Buy Qty 46.00
Sell Price 0.00
Sell Qty 0.00

A2Z Infra Engineering Ltd. (A2ZINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 37.20 39.75 36.70 39.15 999737 3555
22-11-2017 37.40 37.85 36.90 37.00 224640 640
21-11-2017 37.20 38.15 37.10 37.45 363993 1198
20-11-2017 36.90 37.45 36.55 36.90 251551 1044
16-11-2017 36.45 37.15 36.05 36.45 220533 825
15-11-2017 36.75 37.20 35.60 35.95 250585 934
14-11-2017 37.20 37.80 36.80 36.90 185090 805
13-11-2017 37.60 39.35 37.10 37.65 466860 1999
10-11-2017 37.60 38.45 37.15 37.50 455852 1572
09-11-2017 38.40 39.15 37.20 37.60 483894 1621
08-11-2017 38.60 39.85 37.60 37.95 556912 1983
07-11-2017 41.05 41.05 38.05 38.75 633397 2292
06-11-2017 39.40 41.85 38.80 40.95 1093698 3622
03-11-2017 42.00 42.15 39.50 39.65 995434 4327
02-11-2017 37.50 43.30 37.35 41.90 4179111 11524
01-11-2017 37.20 38.50 37.00 37.35 1054732 2612
31-10-2017 37.20 37.25 36.60 36.80 200641 649
30-10-2017 37.50 37.85 36.70 36.80 356064 963
27-10-2017 37.95 38.00 36.90 37.00 200656 744
26-10-2017 36.90 38.50 36.90 37.70 645650 1784

Back to Top