You are here » Home » Companies » Company Overview » A2Z Infra Engineering Ltd

A2Z Infra Engineering Ltd.

BSE: 533292 Sector: Engineering
NSE: A2ZINFRA ISIN Code: INE619I01012
BSE LIVE 15:40 | 23 Jun 43.15 -1.35
(-3.03%)
OPEN

44.85

HIGH

45.00

LOW

42.80

NSE 15:54 | 23 Jun 43.15 -1.45
(-3.25%)
OPEN

45.00

HIGH

45.15

LOW

42.75

OPEN 44.85
PREVIOUS CLOSE 44.50
VOLUME 220162
52-Week high 52.70
52-Week low 28.85
P/E
Mkt Cap.(Rs cr) 626
Buy Price 43.20
Buy Qty 915.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.85
CLOSE 44.50
VOLUME 220162
52-Week high 52.70
52-Week low 28.85
P/E
Mkt Cap.(Rs cr) 626
Buy Price 43.20
Buy Qty 915.00
Sell Price 0.00
Sell Qty 0.00

A2Z Infra Engineering Ltd. (A2ZINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 44.85 45.00 42.80 43.15 220162 1188
22-06-2017 46.00 47.40 44.00 44.50 434268 2784
21-06-2017 41.80 46.50 41.80 45.75 645661 3452
20-06-2017 41.70 42.15 41.50 41.85 62349 416
19-06-2017 41.25 41.70 41.25 41.35 55460 315
16-06-2017 41.50 42.00 41.10 41.35 97530 397
15-06-2017 41.50 41.90 41.15 41.35 44263 246
14-06-2017 41.65 42.00 41.30 41.55 58767 338
13-06-2017 42.00 42.55 41.50 41.80 74446 335
12-06-2017 41.80 42.35 41.50 41.60 100994 380
09-06-2017 42.20 42.95 41.60 42.50 109999 530
08-06-2017 41.45 42.50 41.15 42.05 86815 441
07-06-2017 41.75 42.20 41.10 41.30 70478 397
06-06-2017 42.20 42.50 41.15 41.50 117476 560
05-06-2017 42.05 42.85 41.55 42.40 137876 619
02-06-2017 41.40 42.50 40.80 41.80 239637 1274
01-06-2017 40.20 41.60 40.00 40.85 141034 841
31-05-2017 40.25 40.80 39.50 40.30 187241 856
30-05-2017 41.30 41.60 38.80 40.20 275803 1692
29-05-2017 42.40 43.30 41.00 41.65 155745 1066

Back to Top