You are here » Home » Companies » Company Overview » Aadhaar Ventures India Ltd

Aadhaar Ventures India Ltd.

BSE: 531611 Sector: Financials
NSE: N.A. ISIN Code: INE063D01030
BSE LIVE 15:00 | 28 Mar 1.08 -0.02
(-1.82%)
OPEN

1.08

HIGH

1.08

LOW

1.08

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.08
PREVIOUS CLOSE 1.10
VOLUME 15322
52-Week high 1.30
52-Week low 1.08
P/E 108.00
Mkt Cap.(Rs cr) 16.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.08
Sell Qty 480525.00
OPEN 1.08
CLOSE 1.10
VOLUME 15322
52-Week high 1.30
52-Week low 1.08
P/E 108.00
Mkt Cap.(Rs cr) 16.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.08
Sell Qty 480525.00

Aadhaar Ventures India Ltd. (AADHAARVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 1.08 1.08 1.08 1.08 15322 11
27-03-2017 1.10 1.10 1.10 1.10 191324 96
24-03-2017 1.12 1.12 1.12 1.12 61520 22
23-03-2017 1.14 1.14 1.14 1.14 10828 17
22-03-2017 1.16 1.16 1.16 1.16 45203 37
21-03-2017 1.18 1.18 1.18 1.18 103449 76
01-03-2017 1.20 1.20 1.20 1.20 363640 55
28-02-2017 1.20 1.20 1.20 1.20 841785 111
27-02-2017 1.20 1.20 1.20 1.20 398058 47
23-02-2017 1.20 1.20 1.20 1.20 393531 36
22-02-2017 1.20 1.20 1.20 1.20 412901 25
21-02-2017 1.20 1.20 1.20 1.20 486510 58
20-02-2017 1.20 1.20 1.20 1.20 256925 24
17-02-2017 1.20 1.20 1.20 1.20 39576 11
16-02-2017 1.20 1.20 1.20 1.20 70980 9
15-02-2017 1.20 1.20 1.20 1.20 240840 22
14-02-2017 1.20 1.20 1.20 1.20 634943 60
13-02-2017 1.20 1.20 1.20 1.20 777000 123
10-02-2017 1.20 1.20 1.20 1.20 883770 91
09-02-2017 1.20 1.30 1.20 1.20 250726 105

Back to Top