You are here » Home » Companies » Company Overview » Aadhaar Ventures India Ltd

Aadhaar Ventures India Ltd.

BSE: 531611 Sector: Financials
NSE: N.A. ISIN Code: INE063D01030
BSE LIVE 14:01 | 23 Jun 0.72 0
(0.00%)
OPEN

0.72

HIGH

0.72

LOW

0.72

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.72
PREVIOUS CLOSE 0.72
VOLUME 12800
52-Week high 1.30
52-Week low 0.72
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.72
Sell Qty 47868.00
OPEN 0.72
CLOSE 0.72
VOLUME 12800
52-Week high 1.30
52-Week low 0.72
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.72
Sell Qty 47868.00

Aadhaar Ventures India Ltd. (AADHAARVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 0.72 0.72 0.72 0.72 12800 11
22-06-2017 0.72 0.73 0.72 0.72 4004 12
21-06-2017 0.72 0.73 0.72 0.72 14410 14
20-06-2017 0.72 0.72 0.72 0.72 2358106 55
19-06-2017 0.72 0.72 0.72 0.72 4600 4
16-06-2017 0.72 0.73 0.72 0.72 33984 34
15-06-2017 0.72 0.72 0.72 0.72 10814 15
14-06-2017 0.72 0.72 0.72 0.72 18020 8
13-06-2017 0.72 0.72 0.72 0.72 5310 6
12-06-2017 0.72 0.72 0.72 0.72 2192 14
09-06-2017 0.72 0.72 0.72 0.72 8189 13
08-06-2017 0.72 0.73 0.72 0.72 77037 81
07-06-2017 0.72 0.73 0.72 0.72 149880 73
06-06-2017 0.72 0.72 0.72 0.72 13371 27
05-06-2017 0.73 0.73 0.73 0.73 13140 16
02-06-2017 0.74 0.74 0.74 0.74 19220 13
01-06-2017 0.75 0.77 0.75 0.75 44210 53
31-05-2017 0.76 0.76 0.76 0.76 7290 7
30-05-2017 0.77 0.77 0.77 0.77 43080 21
29-05-2017 0.79 0.80 0.78 0.78 117852 75

Back to Top