You are here » Home » Companies » Company Overview » Aadhaar Ventures India Ltd

Aadhaar Ventures India Ltd.

BSE: 531611 Sector: Financials
NSE: N.A. ISIN Code: INE063D01030
BSE LIVE 14:55 | 04 Sep 0.62 -0.01
(-1.59%)
OPEN

0.62

HIGH

0.62

LOW

0.62

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.62
PREVIOUS CLOSE 0.63
VOLUME 5200
52-Week high 1.30
52-Week low 0.60
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.62
Sell Qty 783743.00
OPEN 0.62
CLOSE 0.63
VOLUME 5200
52-Week high 1.30
52-Week low 0.60
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.62
Sell Qty 783743.00

Aadhaar Ventures India Ltd. (AADHAARVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-09-2017 0.62 0.62 0.62 0.62 5200 4
07-08-2017 0.63 0.63 0.61 0.63 202736 78
04-08-2017 0.62 0.62 0.61 0.62 39439 53
03-08-2017 0.62 0.62 0.60 0.62 158055 70
02-08-2017 0.60 0.61 0.60 0.61 54670 34
01-08-2017 0.60 0.61 0.60 0.60 41253 50
31-07-2017 0.61 0.61 0.60 0.60 167131 75
28-07-2017 0.60 0.61 0.60 0.60 73300 40
27-07-2017 0.62 0.62 0.60 0.60 189542 83
26-07-2017 0.63 0.63 0.61 0.61 174386 85
25-07-2017 0.63 0.64 0.62 0.62 125607 59
24-07-2017 0.63 0.63 0.63 0.63 2998206 220
21-07-2017 0.64 0.66 0.64 0.64 647037 81
20-07-2017 0.66 0.66 0.65 0.65 2436707 548
19-07-2017 0.66 0.66 0.66 0.66 27706 20
18-07-2017 0.67 0.69 0.67 0.67 3257449 899
17-07-2017 0.70 0.70 0.68 0.68 42145 40
14-07-2017 0.69 0.70 0.69 0.69 139153 76
13-07-2017 0.71 0.72 0.70 0.70 6554315 561
12-07-2017 0.73 0.73 0.71 0.71 277945 259

Back to Top