You are here » Home » Companies » Company Overview » Aadhaar Ventures India Ltd

Aadhaar Ventures India Ltd.

BSE: 531611 Sector: Financials
NSE: N.A. ISIN Code: INE063D01030
BSE LIVE 15:43 | 28 Apr 0.82 -0.01
(-1.20%)
OPEN

0.82

HIGH

0.82

LOW

0.82

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.82
PREVIOUS CLOSE 0.83
VOLUME 4654
52-Week high 1.30
52-Week low 0.82
P/E 82.00
Mkt Cap.(Rs cr) 12.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.82
Sell Qty 237999.00
OPEN 0.82
CLOSE 0.83
VOLUME 4654
52-Week high 1.30
52-Week low 0.82
P/E 82.00
Mkt Cap.(Rs cr) 12.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.82
Sell Qty 237999.00

Aadhaar Ventures India Ltd. (AADHAARVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 0.83 0.83 0.83 0.83 44583 23
26-04-2017 0.84 0.84 0.84 0.84 15090 10
25-04-2017 0.85 0.85 0.85 0.85 25583 17
24-04-2017 0.86 0.86 0.86 0.86 64183 25
21-04-2017 0.87 0.87 0.87 0.87 6265837 843
20-04-2017 0.88 0.88 0.88 0.88 61960 39
19-04-2017 0.89 0.89 0.89 0.89 49072 26
18-04-2017 0.90 0.90 0.90 0.90 41415 24
17-04-2017 0.91 0.91 0.91 0.91 7360 7
13-04-2017 0.92 0.92 0.92 0.92 32958 12
12-04-2017 0.93 0.93 0.93 0.93 75791 37
11-04-2017 0.94 0.94 0.94 0.94 18937 14
10-04-2017 0.95 0.95 0.95 0.95 9100 9
07-04-2017 0.96 0.96 0.96 0.96 12804 15
06-04-2017 0.97 0.97 0.97 0.97 8409 19
05-04-2017 0.98 0.98 0.98 0.98 22605 26
03-04-2017 1.00 1.00 1.00 1.00 36766 37
31-03-2017 1.02 1.02 1.02 1.02 4086 8
30-03-2017 1.04 1.04 1.04 1.04 42350 18
28-03-2017 1.08 1.08 1.08 1.08 15322 11

Back to Top