You are here » Home » Companies » Company Overview » Aadhaar Ventures India Ltd

Aadhaar Ventures India Ltd.

BSE: 531611 Sector: Financials
NSE: N.A. ISIN Code: INE063D01030
BSE LIVE 15:29 | 26 May 0.79 0.01
(1.28%)
OPEN

0.78

HIGH

0.79

LOW

0.77

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.78
PREVIOUS CLOSE 0.78
VOLUME 224592
52-Week high 1.30
52-Week low 0.72
P/E 79.00
Mkt Cap.(Rs cr) 12
Buy Price 0.79
Buy Qty 2291.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.78
CLOSE 0.78
VOLUME 224592
52-Week high 1.30
52-Week low 0.72
P/E 79.00
Mkt Cap.(Rs cr) 12
Buy Price 0.79
Buy Qty 2291.00
Sell Price 0.00
Sell Qty 0.00

Aadhaar Ventures India Ltd. (AADHAARVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 0.78 0.79 0.77 0.79 224592 94
25-05-2017 0.78 0.78 0.76 0.78 303141 252
24-05-2017 0.77 0.77 0.77 0.77 88165 32
23-05-2017 0.76 0.76 0.76 0.76 106980 40
22-05-2017 0.75 0.75 0.75 0.75 200852 46
19-05-2017 0.74 0.74 0.74 0.74 113727 79
18-05-2017 0.72 0.73 0.72 0.73 769447 144
17-05-2017 0.72 0.72 0.72 0.72 16629 30
16-05-2017 0.72 0.72 0.72 0.72 40795 27
15-05-2017 0.72 0.72 0.72 0.72 160942 43
12-05-2017 0.73 0.73 0.73 0.73 40368 37
11-05-2017 0.74 0.74 0.74 0.74 2278903 181
10-05-2017 0.75 0.75 0.75 0.75 5504 10
09-05-2017 0.76 0.76 0.76 0.76 10970 6
08-05-2017 0.77 0.77 0.77 0.77 84322 38
05-05-2017 0.78 0.78 0.78 0.78 31784 18
04-05-2017 0.79 0.79 0.79 0.79 2627357 81
03-05-2017 0.80 0.80 0.80 0.80 25170 20
02-05-2017 0.81 0.81 0.81 0.81 6849 9
28-04-2017 0.82 0.82 0.82 0.82 4654 9

Back to Top