You are here » Home » Companies » Company Overview » Aadhaar Ventures India Ltd

Aadhaar Ventures India Ltd.

BSE: 531611 Sector: Financials
NSE: N.A. ISIN Code: INE063D01022
BSE LIVE 13:58 | 07 Dec 0.12 0
(0.00%)
OPEN

0.12

HIGH

0.12

LOW

0.12

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.12
PREVIOUS CLOSE 0.12
VOLUME 76075
52-Week high 0.13
52-Week low 0.11
P/E
Mkt Cap.(Rs cr) 18.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.12
Sell Qty 5507057.00
OPEN 0.12
CLOSE 0.12
VOLUME 76075
52-Week high 0.13
52-Week low 0.11
P/E
Mkt Cap.(Rs cr) 18.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.12
Sell Qty 5507057.00

Aadhaar Ventures India Ltd. (AADHAARVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 0.12 0.12 0.12 0.12 76286 10
05-12-2016 0.12 0.12 0.12 0.12 85677 15
02-12-2016 0.12 0.12 0.12 0.12 275 2
01-12-2016 0.12 0.12 0.12 0.12 96786 16
30-11-2016 0.12 0.12 0.12 0.12 137175 10
29-11-2016 0.12 0.12 0.12 0.12 54600 6
28-11-2016 0.12 0.12 0.12 0.12 171425 9
25-11-2016 0.12 0.12 0.12 0.12 11176 4
24-11-2016 0.12 0.12 0.12 0.12 192175 10
23-11-2016 0.12 0.12 0.12 0.12 15450 5
22-11-2016 0.12 0.12 0.12 0.12 336787 11
21-11-2016 0.12 0.12 0.12 0.12 20300 4
18-11-2016 0.12 0.12 0.12 0.12 95775 8
17-11-2016 0.12 0.12 0.12 0.12 188665 40
16-11-2016 0.12 0.12 0.12 0.12 850630 28
15-11-2016 0.12 0.12 0.12 0.12 207776 7
11-11-2016 0.12 0.12 0.12 0.12 63645 10
10-11-2016 0.12 0.12 0.12 0.12 1296477 33
09-11-2016 0.12 0.12 0.12 0.12 396575 11
08-11-2016 0.12 0.12 0.12 0.12 63176 8

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard