You are here » Home » Companies » Company Overview » Aadhaar Ventures India Ltd

Aadhaar Ventures India Ltd.

BSE: 531611 Sector: Financials
NSE: N.A. ISIN Code: INE063D01030
BSE 14:30 | 01 Jan 0.59 -0.01
(-1.67%)
OPEN

0.59

HIGH

0.59

LOW

0.59

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.59
PREVIOUS CLOSE 0.60
VOLUME 8101
52-Week high 1.30
52-Week low 0.59
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.59
Sell Qty 70374.00
OPEN 0.59
CLOSE 0.60
VOLUME 8101
52-Week high 1.30
52-Week low 0.59
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.59
Sell Qty 70374.00

Aadhaar Ventures India Ltd. (AADHAARVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-01-2018 0.59 0.59 0.59 0.59 8101 4
04-12-2017 0.60 0.60 0.60 0.60 3000 2
06-11-2017 0.61 0.62 0.61 0.61 516668 30
04-09-2017 0.62 0.62 0.62 0.62 5200 4
07-08-2017 0.63 0.63 0.61 0.63 202736 78
04-08-2017 0.62 0.62 0.61 0.62 39439 53
03-08-2017 0.62 0.62 0.60 0.62 158055 70
02-08-2017 0.60 0.61 0.60 0.61 54670 34
01-08-2017 0.60 0.61 0.60 0.60 41253 50
31-07-2017 0.61 0.61 0.60 0.60 167131 75
28-07-2017 0.60 0.61 0.60 0.60 73300 40
27-07-2017 0.62 0.62 0.60 0.60 189542 83
26-07-2017 0.63 0.63 0.61 0.61 174386 85
25-07-2017 0.63 0.64 0.62 0.62 125607 59
24-07-2017 0.63 0.63 0.63 0.63 2998206 220
21-07-2017 0.64 0.66 0.64 0.64 647037 81
20-07-2017 0.66 0.66 0.65 0.65 2436707 548
19-07-2017 0.66 0.66 0.66 0.66 27706 20
18-07-2017 0.67 0.69 0.67 0.67 3257449 899
17-07-2017 0.70 0.70 0.68 0.68 42145 40

Back to Top