You are here » Home » Companies » Company Overview » Aadhaar Ventures India Ltd

Aadhaar Ventures India Ltd.

BSE: 531611 Sector: Financials
NSE: N.A. ISIN Code: INE063D01030
BSE LIVE 15:48 | 26 Jul 0.61 -0.01
(-1.61%)
OPEN

0.63

HIGH

0.63

LOW

0.61

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.63
PREVIOUS CLOSE 0.62
VOLUME 174386
52-Week high 1.30
52-Week low 0.61
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.63
CLOSE 0.62
VOLUME 174386
52-Week high 1.30
52-Week low 0.61
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aadhaar Ventures India Ltd. (AADHAARVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 0.63 0.63 0.61 0.61 174386 85
25-07-2017 0.63 0.64 0.62 0.62 125607 59
24-07-2017 0.63 0.63 0.63 0.63 2998206 220
21-07-2017 0.64 0.66 0.64 0.64 647037 81
20-07-2017 0.66 0.66 0.65 0.65 2436707 548
19-07-2017 0.66 0.66 0.66 0.66 27706 20
18-07-2017 0.67 0.69 0.67 0.67 3257449 899
17-07-2017 0.70 0.70 0.68 0.68 42145 40
14-07-2017 0.69 0.70 0.69 0.69 139153 76
13-07-2017 0.71 0.72 0.70 0.70 6554315 561
12-07-2017 0.73 0.73 0.71 0.71 277945 259
11-07-2017 0.70 0.72 0.70 0.72 259060 87
10-07-2017 0.72 0.72 0.71 0.71 22488 20
07-07-2017 0.72 0.72 0.72 0.72 65129 78
06-07-2017 0.73 0.73 0.72 0.73 37848 32
05-07-2017 0.73 0.75 0.73 0.73 25247 29
04-07-2017 0.74 0.75 0.73 0.74 71308 42
03-07-2017 0.76 0.76 0.74 0.74 48460 45
30-06-2017 0.75 0.76 0.74 0.75 56924 59
29-06-2017 0.74 0.75 0.73 0.75 32918 45

Back to Top