You are here » Home » Companies » Company Overview » Aadi Industries Ltd

Aadi Industries Ltd.

BSE: 530027 Sector: Industrials
NSE: N.A. ISIN Code: INE563D01013
BSE LIVE 13:02 | 27 Jun 1.04 0.02
(1.96%)
OPEN

1.04

HIGH

1.04

LOW

1.04

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.04
PREVIOUS CLOSE 1.02
VOLUME 100
52-Week high 1.52
52-Week low 1.02
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.04
Sell Qty 410.00
OPEN 1.04
CLOSE 1.02
VOLUME 100
52-Week high 1.52
52-Week low 1.02
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.04
Sell Qty 410.00

Aadi Industries Ltd. (AADIINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 1.04 1.04 1.04 1.04 100 2
12-06-2017 1.02 1.02 1.02 1.02 11749 6
29-05-2017 1.07 1.07 1.07 1.07 2849 1
22-05-2017 1.07 1.07 1.07 1.07 2000 1
15-05-2017 1.07 1.07 1.07 1.07 500 1
24-04-2017 1.12 1.12 1.12 1.12 1 1
17-04-2017 1.17 1.17 1.17 1.17 1 1
10-04-2017 1.17 1.17 1.17 1.17 30 1
03-04-2017 1.23 1.23 1.23 1.23 95 1
06-03-2017 1.29 1.29 1.29 1.29 5 2
13-02-2017 1.35 1.35 1.35 1.35 1 1
10-02-2017 1.34 1.34 1.34 1.34 3 1
09-02-2017 1.30 1.34 1.30 1.34 325 6
08-02-2017 1.18 1.30 1.18 1.30 27509 6
07-02-2017 1.15 1.26 1.15 1.24 410 3
03-02-2017 1.17 1.20 1.10 1.20 4025 3
02-02-2017 1.15 1.15 1.15 1.15 19 1
01-02-2017 1.15 1.15 1.15 1.15 100 4
31-01-2017 1.13 1.18 1.08 1.18 5751 13
30-01-2017 1.13 1.13 1.13 1.13 147 2

Back to Top