You are here » Home » Companies » Company Overview » Aadi Industries Ltd

Aadi Industries Ltd.

BSE: 530027 Sector: Industrials
NSE: N.A. ISIN Code: INE563D01013
BSE LIVE 10:49 | 13 Feb 1.35 0.01
(0.75%)
OPEN

1.35

HIGH

1.35

LOW

1.35

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.35
PREVIOUS CLOSE 1.34
VOLUME 1
52-Week high 2.86
52-Week low 1.08
P/E
Mkt Cap.(Rs cr) 1.35
Buy Price 1.35
Buy Qty 99.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.35
CLOSE 1.34
VOLUME 1
52-Week high 2.86
52-Week low 1.08
P/E
Mkt Cap.(Rs cr) 1.35
Buy Price 1.35
Buy Qty 99.00
Sell Price 0.00
Sell Qty 0.00

Aadi Industries Ltd. (AADIINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-02-2017 1.35 1.35 1.35 1.35 1 1
10-02-2017 1.34 1.34 1.34 1.34 3 1
09-02-2017 1.30 1.34 1.30 1.34 325 6
08-02-2017 1.18 1.30 1.18 1.30 27509 6
07-02-2017 1.15 1.26 1.15 1.24 410 3
03-02-2017 1.17 1.20 1.10 1.20 4025 3
02-02-2017 1.15 1.15 1.15 1.15 19 1
01-02-2017 1.15 1.15 1.15 1.15 100 4
31-01-2017 1.13 1.18 1.08 1.18 5751 13
30-01-2017 1.13 1.13 1.13 1.13 147 2
23-01-2017 1.18 1.18 1.18 1.18 203 2
13-01-2017 1.13 1.13 1.13 1.13 403 1
12-01-2017 1.18 1.18 1.18 1.18 727 8
11-01-2017 1.30 1.30 1.24 1.24 110 2
10-01-2017 1.30 1.30 1.30 1.30 10 1
09-01-2017 1.30 1.30 1.30 1.30 50 1
06-01-2017 1.30 1.30 1.30 1.30 50 1
05-01-2017 1.27 1.27 1.27 1.27 20 1
30-12-2016 1.33 1.33 1.33 1.33 100 1
29-12-2016 1.31 1.31 1.31 1.31 300 1

Back to Top