You are here » Home » Companies » Company Overview » Aadi Industries Ltd

Aadi Industries Ltd.

BSE: 530027 Sector: Industrials
NSE: N.A. ISIN Code: INE563D01013
BSE LIVE 10:41 | 13 Jan 1.13 -0.05
(-4.24%)
OPEN

1.13

HIGH

1.13

LOW

1.13

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.13
PREVIOUS CLOSE 1.18
VOLUME 403
52-Week high 3.17
52-Week low 1.11
P/E
Mkt Cap.(Rs cr) 1.13
Buy Price 1.13
Buy Qty 97.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.13
CLOSE 1.18
VOLUME 403
52-Week high 3.17
52-Week low 1.11
P/E
Mkt Cap.(Rs cr) 1.13
Buy Price 1.13
Buy Qty 97.00
Sell Price 0.00
Sell Qty 0.00

Aadi Industries Ltd. (AADIINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-01-2017 1.13 1.13 1.13 1.13 403 1
12-01-2017 1.18 1.18 1.18 1.18 727 8
11-01-2017 1.30 1.30 1.24 1.24 110 2
10-01-2017 1.30 1.30 1.30 1.30 10 1
09-01-2017 1.30 1.30 1.30 1.30 50 1
06-01-2017 1.30 1.30 1.30 1.30 50 1
05-01-2017 1.27 1.27 1.27 1.27 20 1
30-12-2016 1.33 1.33 1.33 1.33 100 1
29-12-2016 1.31 1.31 1.31 1.31 300 1
23-12-2016 1.26 1.26 1.26 1.26 500 1
22-12-2016 1.32 1.32 1.32 1.32 1000 1
21-12-2016 1.38 1.38 1.38 1.38 200 1
06-12-2016 1.45 1.45 1.45 1.45 223 1
05-12-2016 1.45 1.45 1.45 1.45 200 1
01-12-2016 1.45 1.45 1.45 1.45 250 1
29-11-2016 1.45 1.45 1.45 1.45 250 1
17-11-2016 1.42 1.42 1.42 1.42 500 1
16-11-2016 1.49 1.49 1.49 1.49 1000 1
10-11-2016 1.42 1.42 1.42 1.42 75 1
08-11-2016 1.44 1.44 1.42 1.42 600 2

Back to Top