You are here » Home » Companies » Company Overview » Aagam Capital Ltd

Aagam Capital Ltd.

BSE: 531866 Sector: Financials
NSE: N.A. ISIN Code: INE817D01013
BSE LIVE 15:54 | 05 Aug Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.55
PREVIOUS CLOSE 46.90
VOLUME 2674
52-Week high 46.50
52-Week low 0.00
P/E 202.17
Mkt Cap.(Rs cr) 23.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.45
Sell Qty 49.00
OPEN 40.55
CLOSE 46.90
VOLUME 2674
52-Week high 46.50
52-Week low 0.00
P/E 202.17
Mkt Cap.(Rs cr) 23.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.45
Sell Qty 49.00

Aagam Capital Ltd. (AAGAMCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2015 40.55 46.50 40.55 46.50 2674 17
04-08-2015 38.05 46.90 38.05 46.90 300 2
03-08-2015 46.50 46.50 46.50 46.50 25 1
29-07-2015 39.50 47.00 39.50 43.00 51705 13
28-07-2015 38.70 46.70 38.50 46.70 65526 27
27-07-2015 38.45 45.95 38.45 44.80 222 4
23-07-2015 46.85 46.90 42.05 46.90 604 7
22-07-2015 43.00 46.85 43.00 46.85 151 5
21-07-2015 43.10 43.10 43.10 43.10 100 2
20-07-2015 47.50 47.50 47.50 47.50 10 1
17-07-2015 38.00 45.00 38.00 42.00 803 10
14-07-2015 42.00 46.00 42.00 46.00 255 2
06-07-2015 37.00 40.95 30.45 40.50 5039 24
03-07-2015 38.05 38.05 38.00 38.00 11 2
02-07-2015 34.05 40.50 34.05 38.85 103 4
01-07-2015 36.25 40.00 36.25 36.30 44500 6
25-06-2015 35.00 40.00 35.00 40.00 260 4
24-06-2015 42.00 42.00 42.00 42.00 75 2
23-06-2015 37.60 37.60 37.10 37.10 100 2
22-06-2015 46.95 46.95 36.15 37.60 1220 12

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard