You are here » Home » Companies » Company Overview » Aagam Capital Ltd

Aagam Capital Ltd.

BSE: 531866 Sector: Financials
NSE: N.A. ISIN Code: INE817D01013
BSE LIVE 15:54 | 05 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.55
PREVIOUS CLOSE 46.90
VOLUME 2674
52-Week high 46.50
52-Week low 0.00
P/E 202.17
Mkt Cap.(Rs cr) 23.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.45
Sell Qty 49.00
OPEN 40.55
CLOSE 46.90
VOLUME 2674
52-Week high 46.50
52-Week low 0.00
P/E 202.17
Mkt Cap.(Rs cr) 23.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.45
Sell Qty 49.00

Aagam Capital Ltd. (AAGAMCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2015 40.55 46.50 40.55 46.50 2674 17
04-08-2015 38.05 46.90 38.05 46.90 300 2
03-08-2015 46.50 46.50 46.50 46.50 25 1
29-07-2015 39.50 47.00 39.50 43.00 51705 13
28-07-2015 38.70 46.70 38.50 46.70 65526 27
27-07-2015 38.45 45.95 38.45 44.80 222 4
23-07-2015 46.85 46.90 42.05 46.90 604 7
22-07-2015 43.00 46.85 43.00 46.85 151 5
21-07-2015 43.10 43.10 43.10 43.10 100 2
20-07-2015 47.50 47.50 47.50 47.50 10 1
17-07-2015 38.00 45.00 38.00 42.00 803 10
14-07-2015 42.00 46.00 42.00 46.00 255 2
06-07-2015 37.00 40.95 30.45 40.50 5039 24
03-07-2015 38.05 38.05 38.00 38.00 11 2
02-07-2015 34.05 40.50 34.05 38.85 103 4
01-07-2015 36.25 40.00 36.25 36.30 44500 6
25-06-2015 35.00 40.00 35.00 40.00 260 4
24-06-2015 42.00 42.00 42.00 42.00 75 2
23-06-2015 37.60 37.60 37.10 37.10 100 2
22-06-2015 46.95 46.95 36.15 37.60 1220 12

Back to Top