You are here » Home » Companies » Company Overview » Aananda Lakshmi Spinning Mills Ltd

Aananda Lakshmi Spinning Mills Ltd.

BSE: 539096 Sector: Industrials
NSE: N.A. ISIN Code: INE197R01010
BSE LIVE 15:15 | 16 Jun 4.90 -0.24
(-4.67%)
OPEN

4.90

HIGH

4.90

LOW

4.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.90
PREVIOUS CLOSE 5.14
VOLUME 205
52-Week high 6.21
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.90
Buy Qty 795.00
Sell Price 5.14
Sell Qty 10.00
OPEN 4.90
CLOSE 5.14
VOLUME 205
52-Week high 6.21
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.90
Buy Qty 795.00
Sell Price 5.14
Sell Qty 10.00

Aananda Lakshmi Spinning Mills Ltd. (AANANDALAKSHMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2017 4.90 4.90 4.90 4.90 205 1
15-06-2017 4.66 5.14 4.66 5.14 1498 10
08-06-2017 4.90 4.90 4.90 4.90 2000 2
07-06-2017 4.90 4.90 4.90 4.90 100 1
25-05-2017 4.90 4.90 4.90 4.90 186 1
22-05-2017 4.90 4.90 4.90 4.90 500 2
18-05-2017 4.91 4.91 4.91 4.91 2075 7
10-05-2017 4.68 4.68 4.68 4.68 435 3
05-05-2017 4.68 4.68 4.68 4.68 20 2
03-05-2017 4.46 4.46 4.46 4.46 301 2
02-05-2017 4.66 4.66 4.66 4.66 1010 2
28-04-2017 4.66 4.66 4.66 4.66 52 1
26-04-2017 4.90 4.90 4.90 4.90 1041 3
25-04-2017 5.15 5.15 5.15 5.15 2400 2
24-04-2017 5.15 5.15 5.15 5.15 1000 3
21-04-2017 4.91 4.91 4.91 4.91 78 1
19-04-2017 4.68 4.68 4.68 4.68 5 1
18-04-2017 4.68 4.68 4.68 4.68 1 1
17-04-2017 4.46 4.46 4.46 4.46 4505 4
13-04-2017 4.25 4.25 4.25 4.25 25 1

Back to Top