You are here » Home » Companies » Company Overview » Aananda Lakshmi Spinning Mills Ltd

Aananda Lakshmi Spinning Mills Ltd.

BSE: 539096 Sector: Industrials
NSE: N.A. ISIN Code: INE197R01010
BSE LIVE 11:16 | 17 Mar 3.47 0.01
(0.29%)
OPEN

3.47

HIGH

3.47

LOW

3.47

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.47
PREVIOUS CLOSE 3.46
VOLUME 78
52-Week high 6.21
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 1.21
Buy Price 3.47
Buy Qty 172.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.47
CLOSE 3.46
VOLUME 78
52-Week high 6.21
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 1.21
Buy Price 3.47
Buy Qty 172.00
Sell Price 0.00
Sell Qty 0.00

Aananda Lakshmi Spinning Mills Ltd. (AANANDALAKSHMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-03-2017 3.47 3.47 3.47 3.47 78 1
16-03-2017 3.46 3.46 3.30 3.46 2191 7
15-03-2017 3.30 3.30 3.30 3.30 234 2
10-03-2017 3.46 3.46 3.46 3.46 83 1
07-03-2017 3.75 3.75 3.64 3.64 130 2
06-03-2017 3.83 3.83 3.83 3.83 312 2
03-03-2017 3.65 3.65 3.65 3.65 260 1
01-03-2017 4.00 4.00 3.82 3.84 522 5
23-02-2017 4.00 4.00 4.00 4.00 2011 4
21-02-2017 3.81 3.81 3.81 3.81 27 2
20-02-2017 3.80 3.80 3.63 3.63 104 2
17-02-2017 3.82 3.82 3.82 3.82 182 2
16-02-2017 3.99 3.99 3.99 3.99 13 1
15-02-2017 3.80 3.80 3.80 3.80 1648 5
14-02-2017 3.62 3.62 3.62 3.62 26 1
13-02-2017 3.45 3.45 3.45 3.45 1300 3
07-02-2017 3.63 3.63 3.63 3.63 182 1
01-02-2017 3.80 3.80 3.80 3.80 4 1
30-01-2017 3.84 4.00 3.84 4.00 161 2
27-01-2017 4.10 4.10 4.04 4.04 224 4

Back to Top