You are here » Home » Companies » Company Overview » Aananda Lakshmi Spinning Mills Ltd

Aananda Lakshmi Spinning Mills Ltd.

BSE: 539096 Sector: Industrials
NSE: N.A. ISIN Code: INE197R01010
BSE LIVE 15:19 | 31 Jul 4.87 -0.25
(-4.88%)
OPEN

4.87

HIGH

4.87

LOW

4.87

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.87
PREVIOUS CLOSE 5.12
VOLUME 30
52-Week high 6.21
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.87
Sell Qty 22.00
OPEN 4.87
CLOSE 5.12
VOLUME 30
52-Week high 6.21
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.87
Sell Qty 22.00

Aananda Lakshmi Spinning Mills Ltd. (AANANDALAKSHMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-07-2017 4.87 4.87 4.87 4.87 30 1
27-07-2017 5.12 5.12 5.12 5.12 26 1
21-07-2017 5.12 5.12 5.12 5.12 1 1
13-07-2017 4.88 4.88 4.88 4.88 25 2
11-07-2017 5.38 5.38 4.88 4.88 41 2
10-07-2017 5.13 5.13 5.13 5.13 1326 3
06-07-2017 5.14 5.39 5.14 5.39 40 2
05-07-2017 5.14 5.14 5.14 5.14 10 1
16-06-2017 4.90 4.90 4.90 4.90 205 1
15-06-2017 4.66 5.14 4.66 5.14 1498 10
08-06-2017 4.90 4.90 4.90 4.90 2000 2
07-06-2017 4.90 4.90 4.90 4.90 100 1
25-05-2017 4.90 4.90 4.90 4.90 186 1
22-05-2017 4.90 4.90 4.90 4.90 500 2
18-05-2017 4.91 4.91 4.91 4.91 2075 7
10-05-2017 4.68 4.68 4.68 4.68 435 3
05-05-2017 4.68 4.68 4.68 4.68 20 2
03-05-2017 4.46 4.46 4.46 4.46 301 2
02-05-2017 4.66 4.66 4.66 4.66 1010 2
28-04-2017 4.66 4.66 4.66 4.66 52 1

Back to Top