You are here » Home » Companies » Company Overview » Aananda Lakshmi Spinning Mills Ltd

Aananda Lakshmi Spinning Mills Ltd.

BSE: 539096 Sector: Industrials
NSE: N.A. ISIN Code: INE197R01010
BSE 00:00 | 13 Apr 3.10 0
(0.00%)
OPEN

3.10

HIGH

3.10

LOW

3.10

NSE 05:30 | 01 Jan Aananda Lakshmi Spinning Mills Ltd
OPEN 3.10
PREVIOUS CLOSE 3.10
VOLUME 50
52-Week high 6.06
52-Week low 3.10
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.10
CLOSE 3.10
VOLUME 50
52-Week high 6.06
52-Week low 3.10
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aananda Lakshmi Spinning Mills Ltd. (AANANDALAKSHMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2018 3.10 3.10 3.10 3.10 50 1
11-04-2018 3.27 3.27 3.11 3.11 321 2
09-04-2018 3.27 3.27 3.27 3.27 52 1
02-04-2018 3.44 3.44 3.44 3.44 52 1
27-03-2018 3.44 3.44 3.44 3.44 52 1
20-03-2018 3.62 3.62 3.62 3.62 19 2
31-01-2018 4.00 4.00 3.81 3.81 324 4
29-01-2018 4.01 4.01 4.01 4.01 5351 2
25-01-2018 3.82 3.82 3.82 3.82 20 1
24-01-2018 3.64 3.82 3.64 3.82 5124 2
23-01-2018 3.64 3.64 3.64 3.64 10026 3
22-01-2018 3.47 3.47 3.47 3.47 52 1
17-01-2018 3.65 3.65 3.47 3.65 231 3
16-01-2018 3.65 3.65 3.65 3.65 2 1
12-01-2018 3.65 3.84 3.65 3.84 178 4
11-01-2018 3.84 3.84 3.84 3.84 10000 8
10-01-2018 4.04 4.04 4.04 4.04 50 1
09-01-2018 4.04 4.04 4.04 4.04 2000 2
04-01-2018 4.04 4.04 4.04 4.04 1000 3
03-01-2018 4.25 4.25 4.25 4.25 500 4

Back to Top