You are here » Home » Companies » Company Overview » Aananda Lakshmi Spinning Mills Ltd

Aananda Lakshmi Spinning Mills Ltd.

BSE: 539096 Sector: Industrials
NSE: N.A. ISIN Code: INE197R01010
BSE 13:52 | 16 Jan 3.65 -0.19
(-4.95%)
OPEN

3.65

HIGH

3.65

LOW

3.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.65
PREVIOUS CLOSE 3.84
VOLUME 2
52-Week high 6.06
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.65
Buy Qty 48.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.65
CLOSE 3.84
VOLUME 2
52-Week high 6.06
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.65
Buy Qty 48.00
Sell Price 0.00
Sell Qty 0.00

Aananda Lakshmi Spinning Mills Ltd. (AANANDALAKSHMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 3.65 3.65 3.65 3.65 2 1
12-01-2018 3.65 3.84 3.65 3.84 178 4
11-01-2018 3.84 3.84 3.84 3.84 10000 8
10-01-2018 4.04 4.04 4.04 4.04 50 1
09-01-2018 4.04 4.04 4.04 4.04 2000 2
04-01-2018 4.04 4.04 4.04 4.04 1000 3
03-01-2018 4.25 4.25 4.25 4.25 500 4
01-01-2018 4.47 4.47 4.47 4.47 100 1
29-12-2017 4.70 4.70 4.70 4.70 200 1
21-12-2017 4.94 4.94 4.94 4.94 100 1
20-12-2017 5.19 5.19 5.19 5.19 100 1
05-12-2017 5.46 5.46 5.46 5.46 2000 1
27-11-2017 5.74 5.74 5.74 5.74 300 1
08-09-2017 5.76 5.76 5.76 5.76 52 1
07-09-2017 6.06 6.06 6.06 6.06 78 1
06-09-2017 5.78 6.06 5.78 6.06 620 3
05-09-2017 5.25 5.78 5.25 5.78 526 2
04-09-2017 5.51 5.51 5.51 5.51 166 2
31-08-2017 5.25 5.25 5.25 5.25 994 1
30-08-2017 5.00 5.00 5.00 5.00 6 1

Back to Top