You are here » Home » Companies » Company Overview » Aananda Lakshmi Spinning Mills Ltd

Aananda Lakshmi Spinning Mills Ltd.

BSE: 539096 Sector: Industrials
NSE: N.A. ISIN Code: INE197R01010
BSE LIVE 11:37 | 19 Jan 4.47 -0.23
(-4.89%)
OPEN

4.47

HIGH

4.47

LOW

4.47

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.47
PREVIOUS CLOSE 4.70
VOLUME 132
52-Week high 8.54
52-Week low 3.47
P/E
Mkt Cap.(Rs cr) 1.56
Buy Price 4.47
Buy Qty 368.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.47
CLOSE 4.70
VOLUME 132
52-Week high 8.54
52-Week low 3.47
P/E
Mkt Cap.(Rs cr) 1.56
Buy Price 4.47
Buy Qty 368.00
Sell Price 0.00
Sell Qty 0.00

Aananda Lakshmi Spinning Mills Ltd. (AANANDALAKSHMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 4.47 4.47 4.47 4.47 132 2
13-01-2017 4.31 4.70 4.31 4.70 54 2
12-01-2017 4.52 4.52 4.52 4.52 41 1
11-01-2017 4.75 4.75 4.75 4.75 1000 2
04-01-2017 5.00 5.00 5.00 5.00 145 3
29-12-2016 5.00 5.00 4.90 4.90 910 4
28-12-2016 5.40 5.67 5.13 5.13 752 5
27-12-2016 5.40 5.40 5.40 5.40 20 1
23-12-2016 5.40 5.40 5.40 5.40 599 5
21-12-2016 5.65 5.65 5.65 5.65 418 2
12-12-2016 5.94 5.94 5.94 5.94 900 1
09-12-2016 5.66 5.66 5.66 5.66 221 1
08-12-2016 6.21 6.21 5.63 5.63 1137 3
06-12-2016 5.92 5.92 5.92 5.92 5 1
02-12-2016 5.64 5.64 5.64 5.64 6 2
01-12-2016 5.38 5.38 5.38 5.38 3000 5
30-11-2016 5.13 5.13 5.13 5.13 1338 2
23-11-2016 5.13 5.13 5.13 5.13 101 3
21-11-2016 5.13 5.13 5.13 5.13 50 1
16-11-2016 5.13 5.13 5.13 5.13 500 1

Back to Top