You are here » Home » Companies » Company Overview » Aananda Lakshmi Spinning Mills Ltd

Aananda Lakshmi Spinning Mills Ltd.

BSE: 539096 Sector: Industrials
NSE: N.A. ISIN Code: INE197R01010
BSE LIVE 12:02 | 17 Nov 6.04 0.28
(4.86%)
OPEN

6.04

HIGH

6.04

LOW

6.04

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.04
PREVIOUS CLOSE 5.76
VOLUME 5
52-Week high 6.21
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.04
Sell Qty 495.00
OPEN 6.04
CLOSE 5.76
VOLUME 5
52-Week high 6.21
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.04
Sell Qty 495.00

Aananda Lakshmi Spinning Mills Ltd. (AANANDALAKSHMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-09-2017 5.76 5.76 5.76 5.76 52 1
07-09-2017 6.06 6.06 6.06 6.06 78 1
06-09-2017 5.78 6.06 5.78 6.06 620 3
05-09-2017 5.25 5.78 5.25 5.78 526 2
04-09-2017 5.51 5.51 5.51 5.51 166 2
31-08-2017 5.25 5.25 5.25 5.25 994 1
30-08-2017 5.00 5.00 5.00 5.00 6 1
29-08-2017 4.75 4.80 4.75 4.80 1000 4
22-08-2017 4.56 4.80 4.56 4.58 427 3
18-08-2017 4.63 4.80 4.63 4.80 100 2
31-07-2017 4.87 4.87 4.87 4.87 30 1
27-07-2017 5.12 5.12 5.12 5.12 26 1
21-07-2017 5.12 5.12 5.12 5.12 1 1
13-07-2017 4.88 4.88 4.88 4.88 25 2
11-07-2017 5.38 5.38 4.88 4.88 41 2
10-07-2017 5.13 5.13 5.13 5.13 1326 3
06-07-2017 5.14 5.39 5.14 5.39 40 2
05-07-2017 5.14 5.14 5.14 5.14 10 1
16-06-2017 4.90 4.90 4.90 4.90 205 1
15-06-2017 4.66 5.14 4.66 5.14 1498 10

Back to Top