You are here » Home » Companies » Company Overview » Aananda Lakshmi Spinning Mills Ltd

Aananda Lakshmi Spinning Mills Ltd.

BSE: 539096 Sector: Industrials
NSE: N.A. ISIN Code: INE197R01010
BSE LIVE 11:47 | 23 Feb 4.00 0.19
(4.99%)
OPEN

4.00

HIGH

4.00

LOW

4.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.00
PREVIOUS CLOSE 3.81
VOLUME 2011
52-Week high 7.30
52-Week low 3.45
P/E
Mkt Cap.(Rs cr) 1.40
Buy Price 4.00
Buy Qty 289.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.00
CLOSE 3.81
VOLUME 2011
52-Week high 7.30
52-Week low 3.45
P/E
Mkt Cap.(Rs cr) 1.40
Buy Price 4.00
Buy Qty 289.00
Sell Price 0.00
Sell Qty 0.00

Aananda Lakshmi Spinning Mills Ltd. (AANANDALAKSHMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 4.00 4.00 4.00 4.00 2011 4
21-02-2017 3.81 3.81 3.81 3.81 27 2
20-02-2017 3.80 3.80 3.63 3.63 104 2
17-02-2017 3.82 3.82 3.82 3.82 182 2
16-02-2017 3.99 3.99 3.99 3.99 13 1
15-02-2017 3.80 3.80 3.80 3.80 1648 5
14-02-2017 3.62 3.62 3.62 3.62 26 1
13-02-2017 3.45 3.45 3.45 3.45 1300 3
07-02-2017 3.63 3.63 3.63 3.63 182 1
01-02-2017 3.80 3.80 3.80 3.80 4 1
30-01-2017 3.84 4.00 3.84 4.00 161 2
27-01-2017 4.10 4.10 4.04 4.04 224 4
25-01-2017 4.25 4.25 4.25 4.25 260 2
19-01-2017 4.47 4.47 4.47 4.47 132 2
13-01-2017 4.31 4.70 4.31 4.70 54 2
12-01-2017 4.52 4.52 4.52 4.52 41 1
11-01-2017 4.75 4.75 4.75 4.75 1000 2
04-01-2017 5.00 5.00 5.00 5.00 145 3
29-12-2016 5.00 5.00 4.90 4.90 910 4
28-12-2016 5.40 5.67 5.13 5.13 752 5

Back to Top