You are here » Home » Companies » Company Overview » Aananda Lakshmi Spinning Mills Ltd

Aananda Lakshmi Spinning Mills Ltd.

BSE: 539096 Sector: Industrials
NSE: N.A. ISIN Code: INE197R01010
BSE LIVE 15:14 | 28 Apr 4.66 -0.24
(-4.90%)
OPEN

4.66

HIGH

4.66

LOW

4.66

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.66
PREVIOUS CLOSE 4.90
VOLUME 52
52-Week high 6.21
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 1.63
Buy Price 5.14
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.66
CLOSE 4.90
VOLUME 52
52-Week high 6.21
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 1.63
Buy Price 5.14
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Aananda Lakshmi Spinning Mills Ltd. (AANANDALAKSHMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 4.66 4.66 4.66 4.66 52 1
26-04-2017 4.90 4.90 4.90 4.90 1041 3
25-04-2017 5.15 5.15 5.15 5.15 2400 2
24-04-2017 5.15 5.15 5.15 5.15 1000 3
21-04-2017 4.91 4.91 4.91 4.91 78 1
19-04-2017 4.68 4.68 4.68 4.68 5 1
18-04-2017 4.68 4.68 4.68 4.68 1 1
17-04-2017 4.46 4.46 4.46 4.46 4505 4
13-04-2017 4.25 4.25 4.25 4.25 25 1
12-04-2017 3.80 4.05 3.80 4.05 26 2
10-04-2017 3.86 3.86 3.86 3.86 26 1
07-04-2017 3.68 3.68 3.68 3.68 13 1
05-04-2017 3.51 3.51 3.51 3.51 50 1
03-04-2017 3.35 3.35 3.35 3.35 26 1
30-03-2017 3.34 3.34 3.34 3.34 47 1
28-03-2017 3.35 3.35 3.35 3.35 56 3
27-03-2017 3.46 3.46 3.30 3.32 208 3
24-03-2017 3.47 3.47 3.31 3.47 546 3
17-03-2017 3.47 3.47 3.47 3.47 78 1
16-03-2017 3.46 3.46 3.30 3.46 2191 7

Back to Top