You are here » Home » Companies » Company Overview » Aanchal Ispat Ltd

Aanchal Ispat Ltd.

BSE: 538812 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE322R01014
BSE 12:52 | 23 Feb 16.50 -0.25
(-1.49%)
OPEN

17.00

HIGH

17.30

LOW

16.20

NSE 05:30 | 01 Jan Aanchal Ispat Ltd
OPEN 17.00
PREVIOUS CLOSE 16.75
VOLUME 3163
52-Week high 22.80
52-Week low 7.71
P/E 20.37
Mkt Cap.(Rs cr) 34
Buy Price 16.50
Buy Qty 1.00
Sell Price 16.90
Sell Qty 100.00
OPEN 17.00
CLOSE 16.75
VOLUME 3163
52-Week high 22.80
52-Week low 7.71
P/E 20.37
Mkt Cap.(Rs cr) 34
Buy Price 16.50
Buy Qty 1.00
Sell Price 16.90
Sell Qty 100.00

Aanchal Ispat Ltd. (AANCHALISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 17.00 17.25 16.35 16.75 16041 53
21-02-2018 17.65 17.80 16.35 16.70 44379 70
20-02-2018 16.70 17.40 16.10 17.10 24066 45
19-02-2018 17.75 17.85 16.50 16.65 25279 68
16-02-2018 18.05 18.10 17.35 17.35 26408 76
15-02-2018 19.15 19.45 18.05 18.25 44745 85
12-02-2018 18.45 18.60 17.45 18.55 72030 70
09-02-2018 17.00 18.15 16.60 17.75 34929 90
08-02-2018 17.10 17.65 16.60 17.40 19302 65
07-02-2018 17.60 17.60 16.55 16.90 29380 120
06-02-2018 15.80 17.30 15.80 16.90 36489 168
05-02-2018 16.10 17.10 15.95 16.60 51614 111
02-02-2018 16.90 17.25 16.75 16.75 21212 56
01-02-2018 17.95 18.15 16.70 17.60 59015 171
31-01-2018 18.40 18.40 17.00 17.55 13856 59
30-01-2018 17.85 17.85 17.05 17.55 32117 117
29-01-2018 18.60 18.95 17.90 17.90 18709 67
25-01-2018 18.75 19.05 17.85 18.05 41961 122
24-01-2018 18.20 19.20 18.20 18.75 2303 39
23-01-2018 18.05 19.50 18.05 18.80 73288 124

Back to Top