You are here » Home » Companies » Company Overview » Aanchal Ispat Ltd

Aanchal Ispat Ltd.

BSE: 538812 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE322R01014
BSE LIVE 15:29 | 29 Jun 12.00 -0.52
(-4.15%)
OPEN

12.75

HIGH

12.80

LOW

12.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.75
PREVIOUS CLOSE 12.52
VOLUME 26600
52-Week high 15.45
52-Week low 3.55
P/E 20.34
Mkt Cap.(Rs cr) 25
Buy Price 12.00
Buy Qty 200.00
Sell Price 12.50
Sell Qty 100.00
OPEN 12.75
CLOSE 12.52
VOLUME 26600
52-Week high 15.45
52-Week low 3.55
P/E 20.34
Mkt Cap.(Rs cr) 25
Buy Price 12.00
Buy Qty 200.00
Sell Price 12.50
Sell Qty 100.00

Aanchal Ispat Ltd. (AANCHALISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 13.20 13.35 12.20 12.52 15820 24
27-06-2017 13.50 13.50 12.56 12.89 19153 29
23-06-2017 13.25 13.98 12.95 13.50 18484 27
22-06-2017 13.30 13.50 12.71 12.71 4521 17
21-06-2017 13.40 13.45 12.90 12.91 5641 17
20-06-2017 13.00 13.80 13.00 13.00 5000 10
19-06-2017 13.90 13.90 13.00 13.00 11461 33
16-06-2017 13.45 13.85 12.50 13.80 128001 138
15-06-2017 13.50 13.52 13.00 13.00 5130 10
14-06-2017 12.30 13.59 12.00 13.23 20990 18
13-06-2017 13.00 13.10 12.25 12.44 21961 39
12-06-2017 13.20 13.20 13.00 13.18 2052 18
09-06-2017 13.70 13.70 11.70 12.90 95203 86
08-06-2017 13.65 13.67 12.50 13.00 26500 28
07-06-2017 14.29 14.29 12.36 12.94 83874 78
06-06-2017 14.45 14.50 13.45 13.73 127032 104
05-06-2017 14.10 14.54 14.00 14.15 28846 77
02-06-2017 14.65 14.65 13.80 13.85 54000 9
01-06-2017 14.40 14.60 14.20 14.20 24000 4
31-05-2017 14.50 14.80 14.25 14.55 54000 9

Back to Top