You are here » Home » Companies » Company Overview » Aanchal Ispat Ltd

Aanchal Ispat Ltd.

BSE: 538812 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE322R01014
BSE LIVE 15:18 | 26 May 14.20 0
(0.00%)
OPEN

14.30

HIGH

14.50

LOW

14.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.30
PREVIOUS CLOSE 14.20
VOLUME 30000
52-Week high 15.45
52-Week low 3.55
P/E 28.98
Mkt Cap.(Rs cr) 30
Buy Price 14.00
Buy Qty 6000.00
Sell Price 14.50
Sell Qty 6000.00
OPEN 14.30
CLOSE 14.20
VOLUME 30000
52-Week high 15.45
52-Week low 3.55
P/E 28.98
Mkt Cap.(Rs cr) 30
Buy Price 14.00
Buy Qty 6000.00
Sell Price 14.50
Sell Qty 6000.00

Aanchal Ispat Ltd. (AANCHALISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 14.30 14.50 14.20 14.20 30000 5
25-05-2017 14.55 14.65 14.20 14.20 30000 5
24-05-2017 14.50 14.55 14.40 14.40 18000 3
23-05-2017 14.40 14.85 14.20 14.20 72000 12
22-05-2017 15.00 15.15 14.45 14.45 36000 6
19-05-2017 15.25 15.25 14.70 15.00 42000 6
18-05-2017 15.20 15.25 15.00 15.25 18000 3
17-05-2017 15.30 15.45 14.50 15.30 54000 9
16-05-2017 14.50 15.10 14.40 15.10 48000 8
15-05-2017 14.70 14.70 14.70 14.70 6000 1
12-05-2017 14.90 15.10 14.80 14.80 36000 6
11-05-2017 14.50 14.99 14.50 14.73 108000 18
10-05-2017 13.50 14.28 13.50 14.28 42000 7
09-05-2017 13.20 13.60 13.20 13.60 18000 3
08-05-2017 12.95 13.15 12.95 13.00 30000 5
05-05-2017 12.65 12.95 12.65 12.95 30000 5
04-05-2017 12.35 12.85 12.35 12.85 30000 5
03-05-2017 12.50 12.50 12.30 12.30 30000 5
02-05-2017 12.25 12.40 12.25 12.40 18000 3
28-04-2017 12.40 12.40 12.25 12.35 24000 4

Back to Top