You are here » Home » Companies » Company Overview » Aanchal Ispat Ltd

Aanchal Ispat Ltd.

BSE: 538812 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE322R01014
BSE LIVE 15:40 | 22 Sep 10.10 -0.42
(-3.99%)
OPEN

9.63

HIGH

11.45

LOW

9.47

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.63
PREVIOUS CLOSE 10.52
VOLUME 27157
52-Week high 15.45
52-Week low 3.55
P/E 17.12
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.10
Sell Qty 2.00
OPEN 9.63
CLOSE 10.52
VOLUME 27157
52-Week high 15.45
52-Week low 3.55
P/E 17.12
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.10
Sell Qty 2.00

Aanchal Ispat Ltd. (AANCHALISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 9.63 11.45 9.47 10.10 27157 87
21-09-2017 11.50 11.74 10.50 10.52 9814 35
20-09-2017 11.25 12.00 10.65 11.20 44910 32
19-09-2017 12.50 12.60 11.30 11.62 4412 20
18-09-2017 12.50 12.50 12.00 12.00 14891 28
15-09-2017 11.70 13.10 10.03 12.50 56532 123
14-09-2017 12.00 12.49 10.51 11.93 55354 102
13-09-2017 10.99 12.01 10.05 11.64 108683 173
12-09-2017 11.00 11.00 9.30 10.50 15506 68
11-09-2017 9.49 10.33 8.12 10.07 154874 113
08-09-2017 9.60 10.27 8.57 8.61 25930 82
07-09-2017 9.50 9.55 8.50 8.56 20762 35
06-09-2017 9.25 9.94 8.50 8.76 32411 86
05-09-2017 9.50 9.68 8.40 9.36 12797 42
04-09-2017 9.70 10.24 8.73 8.73 28671 52
01-09-2017 10.25 10.35 8.32 9.40 17112 38
31-08-2017 10.50 10.50 9.75 9.75 7839 32
30-08-2017 10.25 10.79 10.00 10.00 7606 19
29-08-2017 10.50 10.90 9.68 9.96 6534 20
28-08-2017 10.20 10.40 9.66 10.22 13985 27

Back to Top