You are here » Home » Companies » Company Overview » Aanchal Ispat Ltd

Aanchal Ispat Ltd.

BSE: 538812 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE322R01014
BSE LIVE 09:44 | 27 Jul 12.99 -0.09
(-0.69%)
OPEN

12.95

HIGH

12.99

LOW

12.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.95
PREVIOUS CLOSE 13.08
VOLUME 2000
52-Week high 15.45
52-Week low 3.55
P/E 22.02
Mkt Cap.(Rs cr) 27
Buy Price 12.80
Buy Qty 250.00
Sell Price 13.00
Sell Qty 3315.00
OPEN 12.95
CLOSE 13.08
VOLUME 2000
52-Week high 15.45
52-Week low 3.55
P/E 22.02
Mkt Cap.(Rs cr) 27
Buy Price 12.80
Buy Qty 250.00
Sell Price 13.00
Sell Qty 3315.00

Aanchal Ispat Ltd. (AANCHALISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 12.80 13.30 12.70 13.08 16585 51
25-07-2017 12.00 13.10 11.90 12.58 29225 42
24-07-2017 12.00 12.65 10.70 12.04 29695 44
21-07-2017 12.25 12.48 11.50 11.66 13205 17
20-07-2017 12.00 12.05 11.70 11.70 2101 4
19-07-2017 12.00 12.24 11.50 12.20 3870 15
18-07-2017 11.40 11.70 11.20 11.70 8322 20
17-07-2017 12.30 12.40 11.50 11.50 16801 28
14-07-2017 12.00 13.00 11.60 12.40 27082 33
13-07-2017 12.50 12.55 11.20 11.99 15181 33
12-07-2017 12.00 12.44 12.00 12.44 2181 5
11-07-2017 11.75 12.15 11.75 12.15 2401 5
10-07-2017 11.50 11.89 11.50 11.85 2090 6
07-07-2017 11.50 12.39 11.10 11.26 15810 35
06-07-2017 11.75 11.90 11.50 11.56 4646 13
05-07-2017 11.85 12.00 11.21 11.60 8601 15
04-07-2017 12.30 12.59 12.00 12.00 39802 13
03-07-2017 12.50 12.70 12.40 12.40 3711 20
30-06-2017 12.50 12.69 12.01 12.64 3124 11
29-06-2017 12.75 12.80 12.00 12.00 26600 20

Back to Top