You are here » Home » Companies » Company Overview » Aanchal Ispat Ltd

Aanchal Ispat Ltd.

BSE: 538812 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE322R01014
BSE LIVE 14:44 | 18 Jan 4.00 -0.17
(-4.08%)
OPEN

4.00

HIGH

4.00

LOW

4.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.00
PREVIOUS CLOSE 4.17
VOLUME 6000
52-Week high 9.73
52-Week low 3.55
P/E 8.16
Mkt Cap.(Rs cr) 8.34
Buy Price 3.76
Buy Qty 6000.00
Sell Price 4.83
Sell Qty 6000.00
OPEN 4.00
CLOSE 4.17
VOLUME 6000
52-Week high 9.73
52-Week low 3.55
P/E 8.16
Mkt Cap.(Rs cr) 8.34
Buy Price 3.76
Buy Qty 6000.00
Sell Price 4.83
Sell Qty 6000.00

Aanchal Ispat Ltd. (AANCHALISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 4.00 4.00 4.00 4.00 6000 1
17-01-2017 3.55 4.33 3.55 4.17 30000 5
13-01-2017 4.00 4.00 4.00 4.00 6000 1
21-12-2016 4.00 4.00 4.00 4.00 6000 1
13-12-2016 4.50 4.50 4.00 4.02 48000 7
12-12-2016 4.50 4.65 4.47 4.49 30000 4
07-12-2016 3.90 3.90 3.90 3.90 6000 1
01-12-2016 4.09 4.09 3.90 3.90 12000 2
30-11-2016 3.91 3.91 3.90 3.90 18000 3
28-11-2016 3.62 3.62 3.56 3.56 24000 4
23-11-2016 3.75 3.75 3.73 3.73 18000 3
16-11-2016 4.00 4.00 4.00 4.00 6000 1
15-11-2016 4.00 4.12 4.00 4.12 12000 2
11-11-2016 4.03 4.39 3.99 3.99 42000 6
10-11-2016 4.99 5.31 4.43 4.43 114000 16
09-11-2016 4.68 4.92 4.68 4.92 12000 2
08-11-2016 4.83 4.83 4.83 4.83 12000 2
07-11-2016 4.68 4.68 4.50 4.50 132000 20
03-11-2016 4.93 5.00 4.90 5.00 24000 3
30-10-2016 4.91 5.12 4.83 5.12 30000 5

Back to Top