You are here » Home » Companies » Company Overview » Aanchal Ispat Ltd

Aanchal Ispat Ltd.

BSE: 538812 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE322R01014
BSE LIVE 14:31 | 24 Mar 8.25 0.14
(1.73%)
OPEN

7.71

HIGH

8.51

LOW

7.71

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.71
PREVIOUS CLOSE 8.11
VOLUME 90000
52-Week high 10.15
52-Week low 3.55
P/E 16.84
Mkt Cap.(Rs cr) 17.20
Buy Price 7.71
Buy Qty 6000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.71
CLOSE 8.11
VOLUME 90000
52-Week high 10.15
52-Week low 3.55
P/E 16.84
Mkt Cap.(Rs cr) 17.20
Buy Price 7.71
Buy Qty 6000.00
Sell Price 0.00
Sell Qty 0.00

Aanchal Ispat Ltd. (AANCHALISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2017 8.53 8.53 8.53 8.53 18000 3
17-03-2017 8.97 8.97 8.97 8.97 6000 1
14-03-2017 8.55 8.55 8.55 8.55 6000 1
10-03-2017 8.58 9.00 8.58 9.00 12000 2
08-03-2017 9.05 9.05 9.03 9.03 12000 2
07-03-2017 10.15 10.15 9.50 9.50 18000 3
03-03-2017 10.00 10.00 9.36 9.88 84000 14
02-03-2017 8.93 9.85 8.93 9.85 24000 4
01-03-2017 9.40 9.40 9.40 9.40 6000 1
28-02-2017 9.00 9.21 9.00 9.11 12000 2
27-02-2017 8.79 8.79 8.79 8.79 18000 3
23-02-2017 7.84 8.65 7.84 8.38 66000 11
22-02-2017 8.25 8.26 8.25 8.25 18000 3
21-02-2017 8.70 8.70 8.68 8.68 36000 6
17-02-2017 8.68 9.37 8.68 9.13 60000 10
16-02-2017 8.30 9.13 8.30 9.13 36000 6
15-02-2017 8.73 8.73 8.73 8.73 18000 2
14-02-2017 9.00 9.19 9.00 9.18 90000 15
13-02-2017 8.80 8.88 8.80 8.80 36000 6
10-02-2017 8.46 8.46 8.46 8.46 6000 1

Back to Top