You are here » Home » Companies » Company Overview » Aanchal Ispat Ltd

Aanchal Ispat Ltd.

BSE: 538812 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE322R01014
BSE LIVE 15:17 | 27 Feb 8.79 0.41
(4.89%)
OPEN

8.79

HIGH

8.79

LOW

8.79

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.79
PREVIOUS CLOSE 8.38
VOLUME 18000
52-Week high 9.73
52-Week low 3.55
P/E 17.94
Mkt Cap.(Rs cr) 18.33
Buy Price 7.97
Buy Qty 6000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.79
CLOSE 8.38
VOLUME 18000
52-Week high 9.73
52-Week low 3.55
P/E 17.94
Mkt Cap.(Rs cr) 18.33
Buy Price 7.97
Buy Qty 6000.00
Sell Price 0.00
Sell Qty 0.00

Aanchal Ispat Ltd. (AANCHALISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 7.84 8.65 7.84 8.38 66000 11
22-02-2017 8.25 8.26 8.25 8.25 18000 3
21-02-2017 8.70 8.70 8.68 8.68 36000 6
17-02-2017 8.68 9.37 8.68 9.13 60000 10
16-02-2017 8.30 9.13 8.30 9.13 36000 6
15-02-2017 8.73 8.73 8.73 8.73 18000 2
14-02-2017 9.00 9.19 9.00 9.18 90000 15
13-02-2017 8.80 8.88 8.80 8.80 36000 6
10-02-2017 8.46 8.46 8.46 8.46 6000 1
09-02-2017 8.34 8.46 8.34 8.46 54000 9
08-02-2017 7.50 7.99 7.30 7.99 30000 5
07-02-2017 7.85 7.87 7.05 7.50 36000 6
06-02-2017 7.16 7.16 7.10 7.16 18000 3
03-02-2017 6.51 6.51 6.51 6.51 6000 1
01-02-2017 6.25 6.51 6.25 6.51 12000 2
31-01-2017 6.35 6.51 6.35 6.51 84000 14
30-01-2017 4.97 5.44 4.97 5.43 120000 14
27-01-2017 4.05 4.54 4.05 4.54 18000 3
18-01-2017 4.00 4.00 4.00 4.00 6000 1
17-01-2017 3.55 4.33 3.55 4.17 30000 5

Back to Top