You are here » Home » Companies » Company Overview » Aanchal Ispat Ltd

Aanchal Ispat Ltd.

BSE: 538812 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE322R01014
BSE LIVE 14:41 | 28 Apr 12.35 -0.10
(-0.80%)
OPEN

12.40

HIGH

12.40

LOW

12.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.40
PREVIOUS CLOSE 12.45
VOLUME 24000
52-Week high 12.70
52-Week low 3.55
P/E 25.20
Mkt Cap.(Rs cr) 25.75
Buy Price 12.15
Buy Qty 6000.00
Sell Price 12.45
Sell Qty 6000.00
OPEN 12.40
CLOSE 12.45
VOLUME 24000
52-Week high 12.70
52-Week low 3.55
P/E 25.20
Mkt Cap.(Rs cr) 25.75
Buy Price 12.15
Buy Qty 6000.00
Sell Price 12.45
Sell Qty 6000.00

Aanchal Ispat Ltd. (AANCHALISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 12.40 12.40 12.25 12.35 24000 4
27-04-2017 12.50 12.70 12.15 12.45 54000 9
26-04-2017 11.90 12.40 11.90 12.35 48000 8
25-04-2017 11.80 12.10 11.75 12.00 36000 6
24-04-2017 11.10 11.60 11.10 11.54 96000 16
21-04-2017 11.00 11.10 11.00 11.05 42000 7
20-04-2017 10.70 10.99 10.55 10.99 30000 5
19-04-2017 10.59 10.60 10.59 10.60 24000 4
18-04-2017 10.40 10.50 10.35 10.45 24000 4
17-04-2017 10.50 10.50 10.20 10.35 30000 5
13-04-2017 10.35 10.40 10.10 10.35 36000 6
12-04-2017 10.20 10.30 10.20 10.30 18000 3
11-04-2017 10.30 10.30 9.93 10.10 66000 11
10-04-2017 10.40 10.50 10.40 10.45 30000 5
07-04-2017 10.35 10.35 10.00 10.25 24000 4
06-04-2017 9.95 10.35 9.95 10.25 24000 4
05-04-2017 10.00 10.20 10.00 10.20 24000 4
03-04-2017 9.30 9.74 9.30 9.74 42000 7
31-03-2017 8.46 9.31 8.46 9.28 72000 12
30-03-2017 8.70 9.05 8.25 8.90 72000 12

Back to Top