You are here » Home » Companies » Company Overview » Aanchal Ispat Ltd

Aanchal Ispat Ltd.

BSE: 538812 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE322R01014
BSE LIVE 14:19 | 15 Dec 16.00 0.30
(1.91%)
OPEN

16.15

HIGH

16.15

LOW

15.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.15
PREVIOUS CLOSE 15.70
VOLUME 10326
52-Week high 18.25
52-Week low 3.55
P/E 23.19
Mkt Cap.(Rs cr) 33
Buy Price 15.70
Buy Qty 135.00
Sell Price 16.00
Sell Qty 2.00
OPEN 16.15
CLOSE 15.70
VOLUME 10326
52-Week high 18.25
52-Week low 3.55
P/E 23.19
Mkt Cap.(Rs cr) 33
Buy Price 15.70
Buy Qty 135.00
Sell Price 16.00
Sell Qty 2.00

Aanchal Ispat Ltd. (AANCHALISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 15.05 15.80 14.65 15.70 16681 91
13-12-2017 14.75 15.85 14.75 15.55 7421 34
12-12-2017 15.35 16.20 15.00 15.05 21314 69
11-12-2017 15.20 16.25 15.00 15.35 30270 93
08-12-2017 15.45 15.85 14.45 14.90 59148 139
07-12-2017 16.50 16.50 14.90 15.20 38957 107
06-12-2017 16.00 16.35 15.50 15.75 43018 75
05-12-2017 15.30 17.00 15.30 16.35 22789 71
04-12-2017 16.90 17.95 16.45 16.95 44446 124
01-12-2017 18.00 18.25 16.25 16.65 68412 189
30-11-2017 18.00 18.25 17.00 18.04 151443 252
29-11-2017 17.39 17.90 16.20 17.50 148201 191
28-11-2017 16.50 17.34 16.08 16.68 61408 166
27-11-2017 15.90 17.00 14.75 16.12 79134 202
24-11-2017 13.05 15.00 13.05 14.98 116361 194
23-11-2017 13.73 14.47 12.92 13.94 74962 174
22-11-2017 14.29 14.50 12.13 13.73 87923 268
21-11-2017 12.80 13.70 12.14 13.45 180806 516
20-11-2017 11.45 11.75 11.00 11.43 19779 53
16-11-2017 11.50 11.62 10.09 10.84 75598 49

Back to Top