You are here » Home » Companies » Company Overview » Aarcon Facilities Ltd

Aarcon Facilities Ltd.

BSE: 532024 Sector: Financials
NSE: N.A. ISIN Code: INE056J01015
BSE LIVE 10:06 | 29 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.19
PREVIOUS CLOSE 6.19
VOLUME 500
52-Week high 6.19
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 6.19
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.19
CLOSE 6.19
VOLUME 500
52-Week high 6.19
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 6.19
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Aarcon Facilities Ltd. (AARCONFACILIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-01-2016 6.19 6.19 6.19 6.19 500 1
01-01-2016 6.19 6.19 6.19 6.19 100 1
31-12-2015 5.90 5.90 5.90 5.90 100 1
23-10-2014 5.65 5.65 5.65 5.65 100 2
22-10-2014 5.39 5.39 5.39 5.39 100 2
20-10-2014 5.14 5.14 5.14 5.14 100 2
01-10-2014 4.90 4.90 4.90 4.90 100 2
29-09-2014 4.68 4.68 4.68 4.68 100 2
26-09-2014 4.25 4.46 4.25 4.46 200 4
09-07-2012 4.25 4.25 4.25 4.25 100 1
06-07-2012 4.24 4.24 4.24 4.24 100 1
04-07-2012 4.24 4.24 4.24 4.24 100 1
13-03-2012 4.24 4.24 4.24 4.24 100 1
01-03-2012 4.10 4.10 4.10 4.10 100 1
29-02-2012 4.28 4.28 4.28 4.28 100 1
24-02-2012 4.49 4.49 4.49 4.49 100 1
23-02-2012 4.71 4.71 4.71 4.71 100 1
22-02-2012 4.93 4.93 4.93 4.93 100 1
21-02-2012 5.18 5.18 5.18 5.18 100 1
10-02-2012 5.45 5.45 5.45 5.45 100 1

Back to Top