You are here » Home » Companies » Company Overview » Aarey Drugs & Pharmaceuticals Ltd

Aarey Drugs & Pharmaceuticals Ltd.

BSE: 524412 Sector: Health care
NSE: N.A. ISIN Code: INE198H01019
BSE LIVE 15:42 | 19 Sep 115.10 -0.35
(-0.30%)
OPEN

117.00

HIGH

117.00

LOW

109.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 117.00
PREVIOUS CLOSE 115.45
VOLUME 122855
52-Week high 143.95
52-Week low 37.90
P/E 33.17
Mkt Cap.(Rs cr) 208
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 117.00
CLOSE 115.45
VOLUME 122855
52-Week high 143.95
52-Week low 37.90
P/E 33.17
Mkt Cap.(Rs cr) 208
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarey Drugs & Pharmaceuticals Ltd. (AAREYDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 117.00 117.00 109.50 115.10 122855 534
18-09-2017 120.00 121.80 114.00 115.45 83377 392
15-09-2017 121.90 121.90 115.00 116.70 47406 299
14-09-2017 123.00 123.00 117.55 120.45 37873 346
13-09-2017 123.40 127.00 120.00 121.25 59092 379
12-09-2017 121.70 143.95 121.50 121.80 26363 310
11-09-2017 123.95 123.95 119.25 120.55 65639 297
08-09-2017 124.90 124.90 120.00 121.40 49950 322
07-09-2017 123.50 125.95 122.00 123.25 92722 428
06-09-2017 126.00 127.10 120.00 121.90 77665 397
05-09-2017 126.00 128.00 123.00 124.50 44130 245
04-09-2017 127.45 127.70 120.00 122.50 41085 343
01-09-2017 129.90 129.90 125.90 126.25 168526 386
31-08-2017 128.50 129.95 126.15 127.65 184548 500
30-08-2017 129.00 132.00 126.00 127.45 245617 484
29-08-2017 129.75 129.75 123.60 127.40 54219 336
28-08-2017 128.00 130.25 126.10 127.05 77509 272
24-08-2017 126.80 128.00 123.10 126.55 33312 347
23-08-2017 125.00 128.30 123.80 125.80 71951 307
22-08-2017 125.00 129.90 124.00 124.65 50902 551

Back to Top