You are here » Home » Companies » Company Overview » Aarey Drugs & Pharmaceuticals Ltd

Aarey Drugs & Pharmaceuticals Ltd.

BSE: 524412 Sector: Health care
NSE: N.A. ISIN Code: INE198H01019
BSE LIVE 12:00 | 23 Jan 61.75 0.80
(1.31%)
OPEN

61.65

HIGH

62.80

LOW

61.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 61.65
PREVIOUS CLOSE 60.95
VOLUME 205668
52-Week high 63.10
52-Week low 16.30
P/E 23.75
Mkt Cap.(Rs cr) 108.56
Buy Price 61.55
Buy Qty 20.00
Sell Price 61.75
Sell Qty 479.00
OPEN 61.65
CLOSE 60.95
VOLUME 205668
52-Week high 63.10
52-Week low 16.30
P/E 23.75
Mkt Cap.(Rs cr) 108.56
Buy Price 61.55
Buy Qty 20.00
Sell Price 61.75
Sell Qty 479.00

Aarey Drugs & Pharmaceuticals Ltd. (AAREYDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 62.00 63.00 59.60 60.95 479164 1565
19-01-2017 60.90 61.60 58.70 59.55 348385 1138
18-01-2017 59.20 63.10 58.25 59.35 732765 3789
17-01-2017 49.00 57.70 49.00 57.70 668086 2336
16-01-2017 48.50 49.00 47.90 48.10 101213 219
13-01-2017 48.60 49.00 48.00 48.40 62876 176
12-01-2017 48.95 49.00 47.70 48.05 48332 132
11-01-2017 49.50 50.30 47.80 48.20 30127 145
10-01-2017 48.50 48.90 48.00 48.20 35248 99
09-01-2017 49.00 49.00 47.25 48.40 21696 89
06-01-2017 49.00 50.00 47.90 48.25 36385 127
05-01-2017 49.00 49.60 47.75 48.25 21555 102
04-01-2017 48.90 49.85 48.15 48.55 18358 85
03-01-2017 49.20 50.50 47.70 48.25 60928 204
02-01-2017 49.00 49.00 48.00 48.90 35125 130
30-12-2016 47.50 49.00 47.50 48.85 92593 235
29-12-2016 48.35 48.50 47.00 47.50 54846 256
28-12-2016 47.25 47.85 46.70 47.50 71499 190
27-12-2016 49.45 49.45 46.30 46.95 42336 155
26-12-2016 46.70 48.50 46.10 46.55 25812 139

Back to Top