You are here » Home » Companies » Company Overview » Aarey Drugs & Pharmaceuticals Ltd

Aarey Drugs & Pharmaceuticals Ltd.

BSE: 524412 Sector: Health care
NSE: N.A. ISIN Code: INE198H01019
BSE LIVE 15:40 | 28 Apr 107.45 2.15
(2.04%)
OPEN

109.80

HIGH

109.80

LOW

101.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 109.80
PREVIOUS CLOSE 105.30
VOLUME 220575
52-Week high 109.80
52-Week low 33.00
P/E 42.47
Mkt Cap.(Rs cr) 194.27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 109.80
CLOSE 105.30
VOLUME 220575
52-Week high 109.80
52-Week low 33.00
P/E 42.47
Mkt Cap.(Rs cr) 194.27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarey Drugs & Pharmaceuticals Ltd. (AAREYDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 109.80 109.80 101.00 107.45 220575 416
27-04-2017 107.00 107.00 103.60 105.30 46378 285
26-04-2017 105.90 105.90 103.30 103.90 44150 278
25-04-2017 100.20 108.00 100.20 104.85 255652 308
24-04-2017 104.50 104.95 103.30 104.15 18032 201
21-04-2017 105.95 106.00 102.00 103.70 157759 381
20-04-2017 105.00 105.00 103.00 103.75 163882 540
19-04-2017 105.00 105.00 102.60 103.20 36930 205
18-04-2017 105.50 105.50 101.30 102.70 352212 442
17-04-2017 104.80 105.50 103.00 103.70 70234 439
13-04-2017 99.90 101.85 98.00 101.85 90274 207
12-04-2017 100.00 101.00 96.95 97.00 132349 546
11-04-2017 105.95 106.00 100.95 102.05 146098 506
10-04-2017 108.50 108.50 106.00 106.25 56028 444
07-04-2017 107.65 107.65 102.30 103.90 64086 378
06-04-2017 103.50 106.00 99.70 105.95 79540 396
05-04-2017 103.00 104.00 100.00 102.55 52521 271
03-04-2017 101.90 104.00 101.00 103.50 81746 410
31-03-2017 99.90 101.95 99.50 101.65 101747 476
30-03-2017 98.00 99.50 97.00 99.00 122672 289

Back to Top