You are here » Home » Companies » Company Overview » Aarey Drugs & Pharmaceuticals Ltd

Aarey Drugs & Pharmaceuticals Ltd.

BSE: 524412 Sector: Health care
NSE: N.A. ISIN Code: INE198H01019
BSE LIVE 15:40 | 28 Mar 95.70 -0.75
(-0.78%)
OPEN

96.80

HIGH

97.00

LOW

94.65

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 96.80
PREVIOUS CLOSE 96.45
VOLUME 104339
52-Week high 98.00
52-Week low 25.05
P/E 37.83
Mkt Cap.(Rs cr) 173.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 95.70
Sell Qty 1500.00
OPEN 96.80
CLOSE 96.45
VOLUME 104339
52-Week high 98.00
52-Week low 25.05
P/E 37.83
Mkt Cap.(Rs cr) 173.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 95.70
Sell Qty 1500.00

Aarey Drugs & Pharmaceuticals Ltd. (AAREYDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 97.00 97.35 93.00 96.45 191818 421
24-03-2017 96.90 97.00 95.50 96.55 102930 353
23-03-2017 96.95 97.70 95.00 95.95 64334 286
22-03-2017 96.50 98.00 95.00 95.70 71791 327
21-03-2017 98.00 98.00 93.10 95.70 129587 366
20-03-2017 92.00 96.00 91.90 94.85 150290 582
17-03-2017 90.50 94.80 89.90 91.90 232930 516
16-03-2017 91.00 91.00 89.40 90.30 131808 360
15-03-2017 90.00 91.00 89.50 90.15 49605 323
14-03-2017 92.00 92.80 89.50 90.50 82357 391
10-03-2017 90.00 91.50 89.15 89.75 54593 361
09-03-2017 88.00 89.95 88.00 89.25 91296 437
08-03-2017 86.40 89.95 85.90 87.75 115299 558
07-03-2017 86.50 86.90 84.70 85.70 53834 184
06-03-2017 88.00 88.00 84.70 85.95 76959 223
03-03-2017 87.90 87.90 84.50 86.40 97357 280
02-03-2017 87.75 87.90 85.60 86.45 49163 242
01-03-2017 88.90 88.90 86.00 86.55 47457 230
28-02-2017 86.20 88.95 86.20 88.25 64917 370
27-02-2017 88.40 89.00 87.00 88.00 89055 340

Back to Top