You are here » Home » Companies » Company Overview » Aarey Drugs & Pharmaceuticals Ltd

Aarey Drugs & Pharmaceuticals Ltd.

BSE: 524412 Sector: Health care
NSE: N.A. ISIN Code: INE198H01019
BSE LIVE 15:40 | 26 Jul 128.90 -0.50
(-0.39%)
OPEN

130.00

HIGH

131.00

LOW

128.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 130.00
PREVIOUS CLOSE 129.40
VOLUME 16614
52-Week high 134.90
52-Week low 37.90
P/E 39.66
Mkt Cap.(Rs cr) 233
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 130.00
CLOSE 129.40
VOLUME 16614
52-Week high 134.90
52-Week low 37.90
P/E 39.66
Mkt Cap.(Rs cr) 233
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarey Drugs & Pharmaceuticals Ltd. (AAREYDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 132.00 132.00 128.00 129.40 35500 243
24-07-2017 134.90 134.90 128.00 128.80 71450 275
21-07-2017 131.00 132.80 128.50 129.50 49150 256
20-07-2017 130.00 132.40 128.80 129.95 26046 203
19-07-2017 131.00 131.00 128.15 129.55 131025 257
18-07-2017 131.00 131.00 127.00 128.70 46810 263
17-07-2017 131.00 131.00 128.50 130.70 95819 273
14-07-2017 129.00 133.75 127.20 128.65 58083 366
13-07-2017 129.85 134.50 127.20 128.45 56050 441
12-07-2017 129.00 130.00 128.00 128.95 74624 418
11-07-2017 128.10 130.00 127.90 129.15 123676 404
10-07-2017 134.00 134.00 127.05 128.10 49057 262
07-07-2017 129.80 130.70 127.00 127.55 55362 433
06-07-2017 132.90 132.90 129.00 130.10 162549 367
05-07-2017 127.10 131.90 126.05 128.25 81145 481
04-07-2017 124.85 125.70 123.00 125.50 166417 479
03-07-2017 121.50 126.00 121.50 124.75 61997 446
30-06-2017 121.10 125.00 120.00 121.95 110198 785
29-06-2017 118.00 121.00 118.00 120.05 187419 309
28-06-2017 118.70 120.90 118.70 119.65 274514 382

Back to Top