You are here » Home » Companies » Company Overview » Aarey Drugs & Pharmaceuticals Ltd

Aarey Drugs & Pharmaceuticals Ltd.

BSE: 524412 Sector: Health care
NSE: N.A. ISIN Code: INE198H01019
BSE 15:53 | 19 Jan 56.40 -0.90
(-1.57%)
OPEN

57.30

HIGH

59.50

LOW

55.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 57.30
PREVIOUS CLOSE 57.30
VOLUME 84602
52-Week high 143.95
52-Week low 44.05
P/E 18.14
Mkt Cap.(Rs cr) 113
Buy Price 56.40
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.30
CLOSE 57.30
VOLUME 84602
52-Week high 143.95
52-Week low 44.05
P/E 18.14
Mkt Cap.(Rs cr) 113
Buy Price 56.40
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Aarey Drugs & Pharmaceuticals Ltd. (AAREYDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 57.30 59.50 55.10 56.40 84602 253
18-01-2018 58.00 59.75 57.00 57.30 58661 240
17-01-2018 59.80 59.80 57.50 58.95 20296 185
16-01-2018 60.30 60.50 58.40 59.05 65663 333
15-01-2018 61.35 62.40 60.00 60.30 27821 224
12-01-2018 62.30 63.50 60.75 61.35 52233 294
11-01-2018 62.90 63.95 61.75 62.40 44024 261
10-01-2018 65.50 65.50 61.60 62.35 113069 352
09-01-2018 64.20 66.45 63.50 64.35 64636 399
08-01-2018 62.75 64.90 61.55 64.10 81144 466
05-01-2018 60.10 62.80 60.05 61.80 77465 334
04-01-2018 61.45 61.60 59.65 60.05 35430 230
03-01-2018 60.05 61.35 59.50 60.60 38531 224
02-01-2018 61.45 61.50 58.90 59.95 35447 281
01-01-2018 59.40 62.85 58.10 60.50 73056 445
29-12-2017 59.05 61.65 58.00 58.45 61000 410
28-12-2017 61.65 62.75 58.95 59.95 70056 406
27-12-2017 62.70 63.80 61.50 62.15 52153 393
26-12-2017 65.00 65.00 61.00 61.20 107446 497
22-12-2017 66.40 66.75 64.30 65.05 57716 271

Back to Top