You are here » Home » Companies » Company Overview » Aarey Drugs & Pharmaceuticals Ltd

Aarey Drugs & Pharmaceuticals Ltd.

BSE: 524412 Sector: Health care
NSE: N.A. ISIN Code: INE198H01019
BSE LIVE 14:00 | 30 May 116.25 0.15
(0.13%)
OPEN

116.00

HIGH

116.75

LOW

115.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 116.00
PREVIOUS CLOSE 116.10
VOLUME 165372
52-Week high 119.30
52-Week low 37.00
P/E 45.95
Mkt Cap.(Rs cr) 210
Buy Price 116.00
Buy Qty 100.00
Sell Price 116.25
Sell Qty 75.00
OPEN 116.00
CLOSE 116.10
VOLUME 165372
52-Week high 119.30
52-Week low 37.00
P/E 45.95
Mkt Cap.(Rs cr) 210
Buy Price 116.00
Buy Qty 100.00
Sell Price 116.25
Sell Qty 75.00

Aarey Drugs & Pharmaceuticals Ltd. (AAREYDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 116.90 116.90 115.25 116.10 185654 334
26-05-2017 117.90 117.90 115.50 115.85 60122 237
25-05-2017 116.95 116.95 115.00 116.00 34050 189
24-05-2017 118.80 118.80 113.00 115.05 25400 242
23-05-2017 115.20 118.90 113.00 116.05 83176 383
22-05-2017 116.00 119.30 112.50 115.25 39942 349
19-05-2017 112.90 114.40 109.10 113.65 141115 492
18-05-2017 113.00 113.40 109.00 110.55 50430 273
17-05-2017 110.00 110.00 108.90 109.55 21923 147
16-05-2017 110.00 110.20 108.50 109.45 29418 211
15-05-2017 109.90 110.00 107.00 109.50 94724 241
12-05-2017 110.50 111.50 107.50 108.50 97580 490
11-05-2017 108.70 110.00 107.00 108.90 36214 297
10-05-2017 110.50 110.70 107.50 108.60 54828 486
09-05-2017 108.00 108.00 105.00 107.50 186760 530
08-05-2017 105.90 105.90 102.00 104.60 60755 285
05-05-2017 107.45 107.45 103.00 103.90 56274 346
04-05-2017 107.50 107.50 101.10 102.35 197490 399
03-05-2017 108.80 108.80 103.10 105.20 139309 421
02-05-2017 108.00 108.40 103.00 107.15 37709 250

Back to Top