You are here » Home » Companies » Company Overview » Aarey Drugs & Pharmaceuticals Ltd

Aarey Drugs & Pharmaceuticals Ltd.

BSE: 524412 Sector: Health care
NSE: N.A. ISIN Code: INE198H01019
BSE LIVE 15:40 | 09 Dec 45.30 0.70
(1.57%)
OPEN

45.00

HIGH

47.20

LOW

44.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.00
PREVIOUS CLOSE 44.60
VOLUME 47232
52-Week high 57.00
52-Week low 16.30
P/E 26.34
Mkt Cap.(Rs cr) 79.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 45.30
Sell Qty 506.00
OPEN 45.00
CLOSE 44.60
VOLUME 47232
52-Week high 57.00
52-Week low 16.30
P/E 26.34
Mkt Cap.(Rs cr) 79.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 45.30
Sell Qty 506.00

Aarey Drugs & Pharmaceuticals Ltd. (AAREYDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 45.00 47.20 44.30 45.30 47232 319
08-12-2016 45.00 45.75 44.10 44.60 13163 105
07-12-2016 44.15 45.60 43.40 43.55 27385 175
06-12-2016 44.00 45.90 43.15 43.95 49798 294
05-12-2016 43.50 45.00 42.50 43.35 10681 101
02-12-2016 45.00 45.00 42.20 42.75 22815 150
01-12-2016 43.00 43.45 42.25 42.85 49486 113
30-11-2016 43.00 43.50 41.60 42.70 69892 180
29-11-2016 43.90 43.90 42.00 42.10 60126 220
28-11-2016 44.00 44.00 42.15 42.35 47123 146
25-11-2016 41.95 43.00 41.05 42.40 44346 175
24-11-2016 43.95 43.95 40.50 41.10 54538 271
23-11-2016 43.80 43.90 41.20 42.30 89187 246
22-11-2016 43.90 43.90 41.10 41.85 18754 132
21-11-2016 44.00 45.75 40.30 41.30 169256 378
18-11-2016 46.65 46.95 43.10 43.70 34310 191
17-11-2016 45.75 46.75 43.25 45.90 107402 419
16-11-2016 48.00 48.00 44.95 45.35 21644 173
15-11-2016 47.15 49.85 45.00 46.70 112924 362
11-11-2016 48.00 51.00 47.15 48.00 89016 351

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard