You are here » Home » Companies » Company Overview » Aarey Drugs & Pharmaceuticals Ltd

Aarey Drugs & Pharmaceuticals Ltd.

BSE: 524412 Sector: Health care
NSE: N.A. ISIN Code: INE198H01019
BSE LIVE 10:24 | 27 Feb 88.50 1.85
(2.14%)
OPEN

88.40

HIGH

89.00

LOW

87.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 88.40
PREVIOUS CLOSE 86.65
VOLUME 42722
52-Week high 95.10
52-Week low 17.30
P/E 34.04
Mkt Cap.(Rs cr) 155.58
Buy Price 88.10
Buy Qty 49.00
Sell Price 88.50
Sell Qty 52.00
OPEN 88.40
CLOSE 86.65
VOLUME 42722
52-Week high 95.10
52-Week low 17.30
P/E 34.04
Mkt Cap.(Rs cr) 155.58
Buy Price 88.10
Buy Qty 49.00
Sell Price 88.50
Sell Qty 52.00

Aarey Drugs & Pharmaceuticals Ltd. (AAREYDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 88.85 89.90 85.55 86.65 90706 333
22-02-2017 88.60 89.50 88.00 88.05 93169 348
21-02-2017 89.50 90.00 87.05 88.10 47030 321
20-02-2017 86.95 89.00 85.00 88.05 122205 485
17-02-2017 86.50 86.50 83.70 85.40 101185 513
16-02-2017 87.50 88.00 82.20 85.05 137937 766
15-02-2017 85.00 89.90 84.30 86.50 284232 1090
14-02-2017 94.70 94.70 84.50 87.15 423855 2467
13-02-2017 91.00 95.10 88.20 93.45 556228 2154
10-02-2017 92.50 93.15 83.50 89.90 568723 2285
09-02-2017 87.50 93.70 87.00 91.05 775919 2402
08-02-2017 87.70 88.00 85.20 86.85 314666 1692
07-02-2017 83.20 86.90 83.00 85.20 587298 1960
06-02-2017 84.90 84.90 82.00 82.80 357715 1716
03-02-2017 77.00 85.30 76.95 82.15 882644 3759
02-02-2017 72.60 77.00 72.25 75.65 476519 2793
01-02-2017 70.60 73.40 70.50 72.60 508279 1560
31-01-2017 70.50 71.90 69.50 70.55 340906 1135
30-01-2017 68.50 70.80 67.65 69.45 396876 1697
27-01-2017 66.00 68.25 65.55 67.55 378878 1346

Back to Top