You are here » Home » Companies » Company Overview » Aarey Drugs & Pharmaceuticals Ltd

Aarey Drugs & Pharmaceuticals Ltd.

BSE: 524412 Sector: Health care
NSE: N.A. ISIN Code: INE198H01019
BSE LIVE 15:24 | 21 Nov 55.80 5.05
(9.95%)
OPEN

51.70

HIGH

55.80

LOW

51.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 51.70
PREVIOUS CLOSE 50.75
VOLUME 148635
52-Week high 143.95
52-Week low 40.30
P/E 17.94
Mkt Cap.(Rs cr) 112
Buy Price 55.80
Buy Qty 35578.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.70
CLOSE 50.75
VOLUME 148635
52-Week high 143.95
52-Week low 40.30
P/E 17.94
Mkt Cap.(Rs cr) 112
Buy Price 55.80
Buy Qty 35578.00
Sell Price 0.00
Sell Qty 0.00

Aarey Drugs & Pharmaceuticals Ltd. (AAREYDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 46.50 51.05 44.05 50.75 95298 459
16-11-2017 56.00 58.00 50.40 50.40 123130 673
15-11-2017 57.65 62.15 55.25 56.00 43529 394
14-11-2017 58.00 59.00 57.00 58.00 53145 326
13-11-2017 58.00 59.45 57.00 57.35 24872 281
10-11-2017 58.80 58.90 57.00 57.85 22209 272
09-11-2017 58.50 59.00 57.55 58.15 19842 213
08-11-2017 58.30 59.00 57.00 57.80 155268 561
07-11-2017 61.00 61.90 56.30 57.20 77236 661
06-11-2017 60.10 66.00 60.00 60.60 107882 761
03-11-2017 59.90 61.00 52.75 60.30 106086 651
02-11-2017 62.50 62.50 58.00 58.55 71963 488
01-11-2017 60.10 62.90 59.40 60.60 60934 471
31-10-2017 60.00 60.90 58.00 59.90 72224 448
30-10-2017 61.90 62.00 56.40 59.65 48986 441
27-10-2017 62.00 63.00 59.90 60.50 76604 488
26-10-2017 63.00 63.00 59.00 59.65 48991 441
25-10-2017 62.20 65.65 60.30 62.10 146045 644
24-10-2017 58.00 62.15 51.40 61.00 424194 2156
23-10-2017 69.90 70.50 55.95 56.50 510583 3038

Back to Top