You are here » Home » Companies » Company Overview » Aarey Drugs & Pharmaceuticals Ltd

Aarey Drugs & Pharmaceuticals Ltd.

BSE: 524412 Sector: Health care
NSE: N.A. ISIN Code: INE198H01019
BSE LIVE 15:46 | 23 Jun 119.75 3.55
(3.06%)
OPEN

116.20

HIGH

122.00

LOW

116.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 116.20
PREVIOUS CLOSE 116.20
VOLUME 189233
52-Week high 122.00
52-Week low 37.00
P/E 36.85
Mkt Cap.(Rs cr) 217
Buy Price 0.00
Buy Qty 0.00
Sell Price 119.75
Sell Qty 240.00
OPEN 116.20
CLOSE 116.20
VOLUME 189233
52-Week high 122.00
52-Week low 37.00
P/E 36.85
Mkt Cap.(Rs cr) 217
Buy Price 0.00
Buy Qty 0.00
Sell Price 119.75
Sell Qty 240.00

Aarey Drugs & Pharmaceuticals Ltd. (AAREYDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 116.20 122.00 116.00 119.75 189233 689
22-06-2017 115.50 117.00 115.50 116.20 62283 169
21-06-2017 115.00 117.45 114.05 115.90 156499 368
20-06-2017 116.00 116.40 115.00 115.65 61472 243
19-06-2017 117.50 117.50 113.20 114.05 60341 253
16-06-2017 117.10 117.50 115.00 115.85 94681 300
15-06-2017 116.00 117.00 115.50 115.95 56320 200
14-06-2017 116.00 116.90 115.00 115.40 30293 186
13-06-2017 117.00 118.00 116.00 116.65 43460 320
12-06-2017 116.00 118.00 115.00 116.30 105615 414
09-06-2017 117.90 118.00 115.00 116.50 85959 342
08-06-2017 117.50 117.50 116.00 116.80 67031 389
07-06-2017 117.85 118.00 115.00 117.05 376535 871
06-06-2017 117.90 118.70 115.50 115.95 53515 262
05-06-2017 117.00 117.40 116.00 116.85 44739 238
02-06-2017 118.00 118.50 115.00 116.65 309209 650
01-06-2017 117.00 119.90 114.65 115.60 161798 605
31-05-2017 116.00 118.00 115.45 116.50 183898 385
30-05-2017 116.00 119.80 115.00 117.85 237880 791
29-05-2017 116.90 116.90 115.25 116.10 185654 334

Back to Top