You are here » Home » Companies » Company Overview » Aarti Drugs Ltd

Aarti Drugs Ltd.

BSE: 524348 Sector: Health care
NSE: AARTIDRUGS ISIN Code: INE767A01016
BSE LIVE 15:51 | 26 May 498.95 12.40
(2.55%)
OPEN

480.00

HIGH

518.65

LOW

480.00

NSE 15:49 | 26 May 501.50 19.10
(3.96%)
OPEN

473.00

HIGH

518.00

LOW

473.00

OPEN 480.00
PREVIOUS CLOSE 486.55
VOLUME 6245
52-Week high 684.00
52-Week low 431.10
P/E 16.27
Mkt Cap.(Rs cr) 1,208
Buy Price 498.95
Buy Qty 528.00
Sell Price 0.00
Sell Qty 0.00
OPEN 480.00
CLOSE 486.55
VOLUME 6245
52-Week high 684.00
52-Week low 431.10
P/E 16.27
Mkt Cap.(Rs cr) 1,208
Buy Price 498.95
Buy Qty 528.00
Sell Price 0.00
Sell Qty 0.00

Aarti Drugs Ltd. (AARTIDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 480.00 518.65 480.00 498.95 6245 388
25-05-2017 489.80 502.75 481.10 486.55 1878 144
24-05-2017 520.00 530.00 456.25 495.05 9779 473
23-05-2017 521.55 537.00 515.00 520.25 4477 188
22-05-2017 530.00 539.00 522.10 529.95 3339 65
19-05-2017 503.00 537.30 503.00 525.00 7026 34
18-05-2017 520.00 541.00 520.00 530.10 1398 132
17-05-2017 535.70 536.00 531.00 531.70 1126 66
16-05-2017 536.00 536.00 525.50 534.00 794 90
15-05-2017 535.05 540.40 525.15 532.55 820 65
12-05-2017 549.00 549.00 531.00 533.25 425 30
11-05-2017 557.00 557.00 528.50 529.10 2292 113
10-05-2017 558.95 558.95 533.00 534.65 1159 76
09-05-2017 559.70 559.70 532.80 533.80 457 46
08-05-2017 549.95 549.95 531.00 532.40 1707 165
05-05-2017 541.05 546.45 528.00 532.25 2194 140
04-05-2017 575.00 575.00 545.00 545.95 2345 209
03-05-2017 589.00 589.00 552.40 554.75 4478 315
02-05-2017 578.00 578.00 558.95 563.25 1944 172
28-04-2017 632.00 632.00 552.10 567.55 7372 543

Back to Top