You are here » Home » Companies » Company Overview » Aarti Drugs Ltd

Aarti Drugs Ltd.

BSE: 524348 Sector: Health care
NSE: AARTIDRUGS ISIN Code: INE767A01016
BSE LIVE 15:40 | 24 Mar 568.35 -5.25
(-0.92%)
OPEN

568.80

HIGH

571.70

LOW

566.25

NSE LIVE 15:44 | 24 Mar 568.85 -1.95
(-0.34%)
OPEN

579.60

HIGH

579.60

LOW

566.00

OPEN 568.80
PREVIOUS CLOSE 573.60
VOLUME 1155
52-Week high 684.00
52-Week low 431.10
P/E 19.42
Mkt Cap.(Rs cr) 1376.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 568.80
CLOSE 573.60
VOLUME 1155
52-Week high 684.00
52-Week low 431.10
P/E 19.42
Mkt Cap.(Rs cr) 1376.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarti Drugs Ltd. (AARTIDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 569.20 573.55 566.00 566.00 222 26
21-03-2017 577.65 579.95 570.00 572.85 692 63
20-03-2017 580.00 580.00 570.00 576.25 1757 253
17-03-2017 590.00 590.90 580.00 581.65 1466 114
16-03-2017 583.15 593.00 580.00 583.90 2320 169
15-03-2017 573.05 581.45 566.00 576.65 2478 164
14-03-2017 578.10 579.00 567.00 573.15 4136 147
10-03-2017 591.95 593.00 574.30 580.60 8253 205
09-03-2017 580.20 583.00 580.00 580.90 269 35
08-03-2017 585.00 593.00 573.65 581.95 5647 219
07-03-2017 581.00 590.95 577.00 578.40 930 194
06-03-2017 586.00 590.00 584.00 584.35 1585 143
03-03-2017 586.00 588.55 581.00 583.70 514 44
02-03-2017 595.00 595.95 588.00 590.00 883 71
01-03-2017 604.45 604.45 589.40 591.00 1465 165
28-02-2017 609.00 609.00 588.00 601.85 2027 157
27-02-2017 615.00 620.00 606.60 607.55 337 52
23-02-2017 613.00 617.00 606.00 608.45 574 66
22-02-2017 612.15 612.15 606.10 610.20 1727 95
21-02-2017 621.00 621.00 608.00 612.40 2445 126

Back to Top