You are here » Home » Companies » Company Overview » Aarti Drugs Ltd

Aarti Drugs Ltd.

BSE: 524348 Sector: Health care
NSE: AARTIDRUGS ISIN Code: INE767A01016
BSE 15:40 | 19 Jan 698.90 -18.65
(-2.60%)
OPEN

712.00

HIGH

712.00

LOW

688.00

NSE 15:40 | 19 Jan 698.00 -17.95
(-2.51%)
OPEN

719.90

HIGH

719.90

LOW

687.05

OPEN 712.00
PREVIOUS CLOSE 717.55
VOLUME 2932
52-Week high 784.80
52-Week low 456.25
P/E 25.50
Mkt Cap.(Rs cr) 1,668
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 712.00
CLOSE 717.55
VOLUME 2932
52-Week high 784.80
52-Week low 456.25
P/E 25.50
Mkt Cap.(Rs cr) 1,668
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarti Drugs Ltd. (AARTIDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 712.00 712.00 688.00 698.90 2932 278
18-01-2018 732.15 732.65 715.00 717.55 2489 233
17-01-2018 749.70 749.70 737.00 740.25 11398 471
16-01-2018 769.00 771.05 744.00 747.00 13288 514
15-01-2018 757.65 765.00 752.05 755.25 3241 200
12-01-2018 762.00 764.50 751.70 756.95 5031 347
11-01-2018 760.30 765.00 760.00 763.00 3979 225
10-01-2018 774.95 777.70 760.00 761.50 6606 514
09-01-2018 766.25 784.80 760.05 767.40 53350 2354
08-01-2018 746.00 752.20 725.00 732.00 7126 433
05-01-2018 745.00 756.30 735.00 737.85 12153 812
04-01-2018 717.80 760.00 706.25 738.40 31240 1766
03-01-2018 655.80 714.50 655.80 705.85 48554 2119
02-01-2018 636.00 642.00 625.00 638.00 2324 230
01-01-2018 650.00 655.00 628.90 638.65 3736 260
29-12-2017 629.00 643.90 625.05 638.80 4412 151
28-12-2017 618.30 629.25 610.10 627.95 1227 116
27-12-2017 614.00 629.00 608.10 610.35 2875 201
26-12-2017 611.70 614.00 605.00 612.45 1941 75
22-12-2017 600.00 609.90 595.00 601.30 6274 189

Back to Top