You are here » Home » Companies » Company Overview » Aarti Drugs Ltd

Aarti Drugs Ltd.

BSE: 524348 Sector: Health care
NSE: AARTIDRUGS ISIN Code: INE767A01016
BSE LIVE 13:56 | 20 Nov 537.00 4.15
(0.78%)
OPEN

536.95

HIGH

537.00

LOW

528.00

NSE 13:52 | 20 Nov 533.00 0.60
(0.11%)
OPEN

534.75

HIGH

536.40

LOW

530.25

OPEN 536.95
PREVIOUS CLOSE 532.85
VOLUME 746
52-Week high 665.00
52-Week low 456.25
P/E 19.59
Mkt Cap.(Rs cr) 1,281
Buy Price 528.95
Buy Qty 1.00
Sell Price 537.00
Sell Qty 909.00
OPEN 536.95
CLOSE 532.85
VOLUME 746
52-Week high 665.00
52-Week low 456.25
P/E 19.59
Mkt Cap.(Rs cr) 1,281
Buy Price 528.95
Buy Qty 1.00
Sell Price 537.00
Sell Qty 909.00

Aarti Drugs Ltd. (AARTIDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 529.10 534.00 527.20 533.75 221 17
15-11-2017 529.75 534.75 520.75 524.85 195 33
14-11-2017 532.80 532.80 526.15 528.00 249 19
13-11-2017 524.85 536.95 520.05 526.60 1132 128
10-11-2017 529.00 546.65 511.95 528.00 1283 131
09-11-2017 539.90 539.90 530.00 530.60 386 43
08-11-2017 541.00 541.00 535.40 539.95 61 7
07-11-2017 535.00 542.45 534.40 539.40 296 22
06-11-2017 539.15 539.20 532.95 535.00 58 14
03-11-2017 542.05 546.00 533.10 536.90 452 30
02-11-2017 534.00 540.30 531.40 538.55 107 23
01-11-2017 545.00 545.00 532.50 534.20 1043 50
31-10-2017 540.00 549.50 535.00 539.40 2145 39
30-10-2017 530.55 549.05 530.55 544.05 952 99
27-10-2017 538.65 540.00 526.35 534.25 710 61
26-10-2017 536.30 557.45 531.90 535.45 5414 384
25-10-2017 532.55 532.55 511.35 522.95 655 70
24-10-2017 533.05 536.00 520.00 529.60 271 23
23-10-2017 534.15 540.00 526.05 534.50 1614 33
19-10-2017 540.00 540.00 526.20 532.40 338 14

Back to Top