You are here » Home » Companies » Company Overview » Aarti Drugs Ltd

Aarti Drugs Ltd.

BSE: 524348 Sector: Health care
NSE: AARTIDRUGS ISIN Code: INE767A01016
BSE LIVE 15:40 | 28 Apr 567.55 -16.95
(-2.90%)
OPEN

632.00

HIGH

632.00

LOW

552.10

NSE 15:30 | 28 Apr 568.15 -17.25
(-2.95%)
OPEN

598.95

HIGH

598.95

LOW

551.40

OPEN 632.00
PREVIOUS CLOSE 584.50
VOLUME 7372
52-Week high 684.00
52-Week low 431.10
P/E 19.39
Mkt Cap.(Rs cr) 1374.61
Buy Price 575.50
Buy Qty 21.00
Sell Price 0.00
Sell Qty 0.00
OPEN 632.00
CLOSE 584.50
VOLUME 7372
52-Week high 684.00
52-Week low 431.10
P/E 19.39
Mkt Cap.(Rs cr) 1374.61
Buy Price 575.50
Buy Qty 21.00
Sell Price 0.00
Sell Qty 0.00

Aarti Drugs Ltd. (AARTIDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 632.00 632.00 552.10 567.55 7372 543
27-04-2017 588.50 595.00 582.00 584.50 2372 192
26-04-2017 584.05 588.40 578.00 579.25 655 125
25-04-2017 590.25 599.40 577.45 584.10 330 58
24-04-2017 593.50 596.00 584.05 588.95 2004 151
21-04-2017 579.45 596.00 577.70 585.90 2273 174
20-04-2017 582.00 584.00 578.85 582.00 213 25
19-04-2017 601.95 601.95 581.00 582.70 1326 63
18-04-2017 603.55 603.55 581.80 584.45 1686 167
17-04-2017 565.35 598.30 565.35 592.55 8102 373
13-04-2017 573.40 573.40 565.00 570.20 547 42
12-04-2017 571.05 571.50 565.00 571.25 1515 123
11-04-2017 573.00 578.90 569.00 570.25 1906 273
10-04-2017 572.00 576.50 571.00 573.65 437 58
07-04-2017 574.00 574.00 572.20 572.50 49 24
06-04-2017 576.95 578.00 570.00 571.75 1927 150
05-04-2017 580.35 585.75 576.00 580.70 3110 223
03-04-2017 577.50 590.00 575.55 585.10 1629 103
31-03-2017 575.00 580.00 574.00 575.55 572 70
30-03-2017 550.30 590.00 550.30 574.55 551 72

Back to Top