You are here » Home » Companies » Company Overview » Aarti Drugs Ltd

Aarti Drugs Ltd.

BSE: 524348 Sector: Health care
NSE: AARTIDRUGS ISIN Code: INE767A01016
BSE LIVE 15:40 | 28 Jun 522.50 -13.35
(-2.49%)
OPEN

537.00

HIGH

537.00

LOW

520.00

NSE 15:59 | 28 Jun 521.85 -14.70
(-2.74%)
OPEN

539.90

HIGH

539.90

LOW

520.00

OPEN 537.00
PREVIOUS CLOSE 535.85
VOLUME 604
52-Week high 684.00
52-Week low 447.00
P/E 17.04
Mkt Cap.(Rs cr) 1,265
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 537.00
CLOSE 535.85
VOLUME 604
52-Week high 684.00
52-Week low 447.00
P/E 17.04
Mkt Cap.(Rs cr) 1,265
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarti Drugs Ltd. (AARTIDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 537.00 537.00 520.00 522.50 604 102
27-06-2017 520.50 539.00 513.00 535.85 2757 206
23-06-2017 524.00 532.00 507.40 528.60 1095 121
22-06-2017 518.30 527.00 511.00 516.55 3448 212
21-06-2017 513.25 518.30 505.00 510.70 5614 99
20-06-2017 516.30 519.00 514.35 517.80 435 68
19-06-2017 531.00 531.00 513.30 515.55 1216 106
16-06-2017 527.65 538.85 527.65 531.05 2191 184
15-06-2017 504.55 533.00 500.00 519.30 5480 402
14-06-2017 500.10 503.00 498.50 500.00 1266 119
13-06-2017 488.50 505.00 488.50 498.20 1525 165
12-06-2017 492.00 496.00 482.25 493.70 1299 67
09-06-2017 493.00 498.05 493.00 498.05 711 24
08-06-2017 511.00 574.10 474.05 493.35 2100 158
07-06-2017 483.95 486.45 482.95 486.45 2225 154
06-06-2017 485.10 485.10 480.00 483.90 1522 79
05-06-2017 489.00 490.00 482.55 485.65 1276 138
02-06-2017 489.95 490.00 486.55 489.95 2608 44
01-06-2017 483.00 493.70 483.00 485.95 641 70
31-05-2017 491.70 491.70 475.80 483.10 3197 120

Back to Top