You are here » Home » Companies » Company Overview » Aarti Drugs Ltd

Aarti Drugs Ltd.

BSE: 524348 Sector: Health care
NSE: AARTIDRUGS ISIN Code: INE767A01016
BSE LIVE 15:40 | 21 Jul 547.50 -8.70
(-1.56%)
OPEN

560.00

HIGH

560.00

LOW

545.00

NSE 15:41 | 21 Jul 549.25 -8.15
(-1.46%)
OPEN

558.00

HIGH

562.15

LOW

543.60

OPEN 560.00
PREVIOUS CLOSE 556.20
VOLUME 25875
52-Week high 684.00
52-Week low 456.25
P/E 17.86
Mkt Cap.(Rs cr) 1,326
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 560.00
CLOSE 556.20
VOLUME 25875
52-Week high 684.00
52-Week low 456.25
P/E 17.86
Mkt Cap.(Rs cr) 1,326
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarti Drugs Ltd. (AARTIDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 560.00 560.00 545.00 547.50 25875 136
20-07-2017 558.55 558.55 549.00 556.20 25766 112
19-07-2017 556.55 564.00 555.50 558.00 25865 126
18-07-2017 560.90 573.20 556.90 556.90 25102 26
17-07-2017 549.75 564.00 549.75 560.95 25477 37
14-07-2017 551.50 555.50 544.45 546.50 25999 140
13-07-2017 552.60 563.95 545.00 554.30 27848 85
12-07-2017 551.60 568.40 551.60 559.20 175 29
11-07-2017 550.00 568.75 542.00 554.25 1133 87
10-07-2017 553.00 564.00 538.00 548.15 3111 123
07-07-2017 537.10 563.65 532.55 554.65 3356 163
06-07-2017 526.80 544.00 515.00 537.55 2878 56
05-07-2017 525.00 548.00 522.60 532.50 649 65
04-07-2017 530.85 537.55 525.20 526.50 192 49
03-07-2017 527.90 538.10 527.90 533.55 421 46
30-06-2017 525.25 539.75 521.05 526.50 887 118
29-06-2017 525.00 528.85 515.00 522.60 4366 68
28-06-2017 537.00 537.00 520.00 522.50 604 102
27-06-2017 520.50 539.00 513.00 535.85 2757 206
23-06-2017 524.00 532.00 507.40 528.60 1095 121

Back to Top