You are here » Home » Companies » Company Overview » Aarti Drugs Ltd

Aarti Drugs Ltd.

BSE: 524348 Sector: Health care
NSE: AARTIDRUGS ISIN Code: INE767A01016
BSE LIVE 15:40 | 02 Dec 645.40 -0.70
(-0.11%)
OPEN

649.00

HIGH

649.10

LOW

637.50

NSE LIVE 15:30 | 02 Dec 647.20 1.75
(0.27%)
OPEN

642.00

HIGH

650.00

LOW

636.50

OPEN 649.00
PREVIOUS CLOSE 646.10
VOLUME 2289
52-Week high 684.00
52-Week low 431.10
P/E 20.13
Mkt Cap.(Rs cr) 1563.16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 649.00
CLOSE 646.10
VOLUME 2289
52-Week high 684.00
52-Week low 431.10
P/E 20.13
Mkt Cap.(Rs cr) 1563.16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarti Drugs Ltd. (AARTIDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 649.00 649.10 637.50 645.40 2289 95
01-12-2016 644.00 647.00 637.20 646.10 490 38
30-11-2016 645.00 648.75 635.05 645.25 1301 133
29-11-2016 635.00 650.45 635.00 637.00 1409 175
28-11-2016 607.65 638.60 607.65 630.80 2051 175
25-11-2016 601.95 607.60 596.50 606.90 6801 70
24-11-2016 595.00 600.95 590.00 597.65 847 80
23-11-2016 590.00 604.80 582.00 600.55 1029 164
22-11-2016 581.30 588.10 580.05 582.15 1722 143
21-11-2016 610.00 611.20 575.00 581.05 3166 330
18-11-2016 592.25 603.50 584.10 601.00 2286 154
17-11-2016 601.95 601.95 587.30 592.25 341 64
16-11-2016 610.50 611.00 584.00 593.15 2138 214
15-11-2016 610.05 610.85 590.00 592.10 2477 183
11-11-2016 625.00 625.00 601.00 616.60 3152 265
10-11-2016 636.00 650.05 625.00 628.40 1850 259
09-11-2016 602.20 650.00 529.10 626.65 8542 765
08-11-2016 635.00 639.50 620.05 624.70 1134 95
07-11-2016 620.00 640.50 620.00 630.95 1958 197
04-11-2016 642.00 643.45 592.55 614.65 5301 619

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard