You are here » Home » Companies » Company Overview » Aarti Drugs Ltd

Aarti Drugs Ltd.

BSE: 524348 Sector: Health care
NSE: AARTIDRUGS ISIN Code: INE767A01016
BSE LIVE 15:40 | 22 Sep 527.50 -6.35
(-1.19%)
OPEN

528.25

HIGH

540.00

LOW

524.50

NSE 15:31 | 22 Sep 526.85 -8.75
(-1.63%)
OPEN

530.10

HIGH

536.95

LOW

524.00

OPEN 528.25
PREVIOUS CLOSE 533.85
VOLUME 867
52-Week high 684.00
52-Week low 456.25
P/E 18.93
Mkt Cap.(Rs cr) 1,278
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 528.25
CLOSE 533.85
VOLUME 867
52-Week high 684.00
52-Week low 456.25
P/E 18.93
Mkt Cap.(Rs cr) 1,278
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarti Drugs Ltd. (AARTIDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 528.25 540.00 524.50 527.50 867 98
21-09-2017 530.05 537.90 529.50 533.85 374 32
20-09-2017 531.50 538.10 527.95 531.80 411 32
19-09-2017 536.50 540.00 534.50 537.00 397 41
18-09-2017 539.45 540.00 536.00 539.70 2799 38
15-09-2017 528.00 537.00 525.00 531.75 1696 82
14-09-2017 531.00 532.00 524.00 531.25 1369 65
13-09-2017 531.30 534.95 525.05 528.95 1207 111
12-09-2017 531.00 536.00 523.15 525.65 900 89
11-09-2017 522.55 534.00 521.40 530.00 804 53
08-09-2017 523.35 530.40 521.35 526.20 451 39
07-09-2017 521.15 530.85 515.30 525.15 478 27
06-09-2017 523.55 528.40 511.55 527.70 1704 136
05-09-2017 522.75 528.00 514.00 528.00 778 39
04-09-2017 515.30 521.00 510.00 518.85 779 43
01-09-2017 517.00 517.00 510.15 510.50 349 15
31-08-2017 514.45 519.90 510.00 516.40 1205 60
30-08-2017 520.95 529.95 511.20 517.00 955 70
29-08-2017 519.05 520.00 510.00 510.40 534 28
28-08-2017 524.70 530.05 513.65 520.85 1142 81

Back to Top