You are here » Home » Companies » Company Overview » Aarti Drugs Ltd

Aarti Drugs Ltd.

BSE: 524348 Sector: Health care
NSE: AARTIDRUGS ISIN Code: INE767A01016
BSE LIVE 15:40 | 18 Aug 509.50 6.65
(1.32%)
OPEN

506.00

HIGH

521.65

LOW

493.00

NSE 15:30 | 18 Aug 509.50 4.70
(0.93%)
OPEN

520.00

HIGH

524.80

LOW

490.10

OPEN 506.00
PREVIOUS CLOSE 502.85
VOLUME 4701
52-Week high 684.00
52-Week low 456.25
P/E 18.29
Mkt Cap.(Rs cr) 1,234
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 506.00
CLOSE 502.85
VOLUME 4701
52-Week high 684.00
52-Week low 456.25
P/E 18.29
Mkt Cap.(Rs cr) 1,234
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarti Drugs Ltd. (AARTIDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 506.00 521.65 493.00 509.50 4701 269
17-08-2017 516.35 516.40 501.00 502.85 2504 109
16-08-2017 520.80 520.80 512.65 512.65 1055 51
14-08-2017 515.00 522.35 512.80 513.65 1114 62
11-08-2017 512.00 527.25 512.00 514.50 3697 148
10-08-2017 543.90 550.00 529.20 529.20 1495 100
09-08-2017 558.75 560.65 535.00 545.40 614 69
08-08-2017 553.40 570.70 553.40 562.45 495 101
07-08-2017 561.00 566.30 556.00 557.40 243 32
04-08-2017 561.95 565.00 548.90 553.55 417 55
03-08-2017 567.00 570.00 555.00 569.55 3206 82
02-08-2017 560.00 575.00 557.55 572.75 381 62
01-08-2017 565.00 570.00 560.70 560.90 180 24
31-07-2017 559.15 568.00 559.15 562.05 496 61
28-07-2017 559.60 572.40 559.00 564.25 1729 131
27-07-2017 552.75 565.50 551.05 564.85 1089 135
26-07-2017 560.00 563.25 550.85 552.65 1366 143
25-07-2017 550.80 565.00 550.00 560.90 84671 180
24-07-2017 548.00 562.05 541.00 552.60 26413 138
21-07-2017 560.00 560.00 545.00 547.50 25875 136

Back to Top