You are here » Home » Companies » Company Overview » Aarti Drugs Ltd

Aarti Drugs Ltd.

BSE: 524348 Sector: Health care
NSE: AARTIDRUGS ISIN Code: INE767A01016
BSE LIVE 15:40 | 20 Jan 620.10 -0.55
(-0.09%)
OPEN

619.20

HIGH

622.50

LOW

617.80

NSE LIVE 15:31 | 20 Jan 620.70 0.35
(0.06%)
OPEN

615.05

HIGH

623.80

LOW

615.00

OPEN 619.20
PREVIOUS CLOSE 620.65
VOLUME 1402
52-Week high 684.00
52-Week low 431.10
P/E 19.34
Mkt Cap.(Rs cr) 1501.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 619.20
CLOSE 620.65
VOLUME 1402
52-Week high 684.00
52-Week low 431.10
P/E 19.34
Mkt Cap.(Rs cr) 1501.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarti Drugs Ltd. (AARTIDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 619.20 622.50 617.80 620.10 1402 36
19-01-2017 621.25 627.80 620.00 620.65 1289 75
18-01-2017 621.00 629.95 620.00 628.15 955 95
17-01-2017 620.00 630.00 618.00 627.80 1621 58
16-01-2017 624.95 627.00 618.70 624.20 501 34
13-01-2017 624.00 624.00 618.00 622.10 199 24
12-01-2017 619.00 629.00 610.80 626.75 3382 199
11-01-2017 619.95 625.00 619.95 620.00 775 33
10-01-2017 615.00 626.00 613.00 616.45 794 41
09-01-2017 624.00 624.00 608.55 615.80 1710 45
06-01-2017 625.00 627.50 618.90 625.85 731 42
05-01-2017 618.95 627.45 618.95 626.30 1976 152
04-01-2017 615.00 618.25 615.00 615.10 4388 59
03-01-2017 610.00 620.00 607.00 616.00 478 30
02-01-2017 605.00 613.00 600.00 611.30 129 27
30-12-2016 608.50 610.00 601.15 605.15 476 56
29-12-2016 585.20 607.80 585.20 606.45 1654 226
28-12-2016 598.00 598.15 587.00 595.10 3117 127
27-12-2016 577.00 605.00 568.10 600.35 1922 158
26-12-2016 603.05 603.05 575.00 576.65 4109 358

Back to Top