You are here » Home » Companies » Company Overview » Aarti Drugs Ltd

Aarti Drugs Ltd.

BSE: 524348 Sector: Health care
NSE: AARTIDRUGS ISIN Code: INE767A01016
BSE LIVE 11:51 | 27 Feb 610.80 2.35
(0.39%)
OPEN

615.00

HIGH

620.00

LOW

606.60

NSE LIVE 12:32 | 27 Feb 611.75 1.65
(0.27%)
OPEN

619.75

HIGH

619.90

LOW

609.95

OPEN 615.00
PREVIOUS CLOSE 608.45
VOLUME 267
52-Week high 684.00
52-Week low 431.10
P/E 20.87
Mkt Cap.(Rs cr) 1479.36
Buy Price 609.00
Buy Qty 5.00
Sell Price 611.00
Sell Qty 10.00
OPEN 615.00
CLOSE 608.45
VOLUME 267
52-Week high 684.00
52-Week low 431.10
P/E 20.87
Mkt Cap.(Rs cr) 1479.36
Buy Price 609.00
Buy Qty 5.00
Sell Price 611.00
Sell Qty 10.00

Aarti Drugs Ltd. (AARTIDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 613.00 617.00 606.00 608.45 574 66
22-02-2017 612.15 612.15 606.10 610.20 1727 95
21-02-2017 621.00 621.00 608.00 612.40 2445 126
20-02-2017 614.00 623.25 605.00 613.60 765 83
17-02-2017 605.50 617.85 605.05 614.15 1002 87
16-02-2017 605.90 612.85 605.90 608.80 431 58
15-02-2017 612.00 612.00 603.85 606.00 1197 43
14-02-2017 614.00 614.35 606.45 610.75 3175 97
13-02-2017 617.00 619.05 610.10 614.85 1468 70
10-02-2017 620.00 622.50 614.00 616.45 3246 190
09-02-2017 627.15 627.15 613.15 615.05 1463 71
08-02-2017 634.90 636.00 620.00 625.95 2184 142
07-02-2017 640.00 640.00 628.50 630.60 3290 98
06-02-2017 611.95 649.60 611.30 632.15 2612 244
03-02-2017 617.70 619.00 614.20 615.95 838 58
02-02-2017 619.35 619.95 600.00 615.25 5535 199
01-02-2017 614.05 620.80 604.00 619.90 7933 138
31-01-2017 614.75 621.50 614.75 620.00 3289 50
30-01-2017 616.65 621.75 615.00 620.40 1802 45
27-01-2017 617.00 620.05 609.95 620.00 18646 100

Back to Top