You are here » Home » Companies » Company Overview » Aarti Industries Ltd

Aarti Industries Ltd.

BSE: 524208 Sector: Industrials
NSE: AARTIIND ISIN Code: INE769A01020
BSE LIVE 15:40 | 26 May 829.85 9.40
(1.15%)
OPEN

810.00

HIGH

848.90

LOW

810.00

NSE 15:40 | 26 May 832.35 11.60
(1.41%)
OPEN

810.60

HIGH

847.05

LOW

810.00

OPEN 810.00
PREVIOUS CLOSE 820.45
VOLUME 10737
52-Week high 977.70
52-Week low 480.10
P/E 22.54
Mkt Cap.(Rs cr) 6,914
Buy Price 0.00
Buy Qty 0.00
Sell Price 829.85
Sell Qty 1.00
OPEN 810.00
CLOSE 820.45
VOLUME 10737
52-Week high 977.70
52-Week low 480.10
P/E 22.54
Mkt Cap.(Rs cr) 6,914
Buy Price 0.00
Buy Qty 0.00
Sell Price 829.85
Sell Qty 1.00

Aarti Industries Ltd. (AARTIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 810.00 848.90 810.00 829.85 10737 1001
25-05-2017 824.20 835.95 811.55 820.45 3440 252
24-05-2017 848.30 863.95 823.05 828.50 4594 539
23-05-2017 843.25 853.90 817.00 850.05 27351 1218
22-05-2017 890.10 898.95 852.00 855.85 7471 731
19-05-2017 918.25 932.20 878.75 888.20 6430 551
18-05-2017 944.00 944.00 911.35 918.25 5722 462
17-05-2017 956.85 960.30 933.00 934.65 8649 409
16-05-2017 933.60 977.70 933.60 956.85 18887 1244
15-05-2017 902.00 944.40 902.00 930.85 21198 1189
12-05-2017 876.75 898.40 860.10 895.20 7816 780
11-05-2017 869.10 876.55 860.00 862.85 4269 347
10-05-2017 900.00 900.00 860.15 869.25 1569 194
09-05-2017 859.35 880.00 859.35 865.05 1253 156
08-05-2017 860.00 874.70 849.25 864.60 2674 207
05-05-2017 849.65 861.90 844.50 858.25 8319 379
04-05-2017 850.00 863.00 843.05 854.25 2995 178
03-05-2017 848.50 857.80 843.15 853.90 3379 579
02-05-2017 873.00 876.40 840.25 854.00 7920 514
28-04-2017 880.00 882.00 858.00 873.25 6771 422

Back to Top