You are here » Home » Companies » Company Overview » Aarti Industries Ltd

Aarti Industries Ltd.

BSE: 524208 Sector: Industrials
NSE: AARTIIND ISIN Code: INE769A01020
BSE LIVE 15:40 | 19 Jan 707.10 -5.70
(-0.80%)
OPEN

710.70

HIGH

719.00

LOW

700.10

NSE LIVE 15:31 | 19 Jan 704.45 -6.00
(-0.84%)
OPEN

710.45

HIGH

719.40

LOW

700.10

OPEN 710.70
PREVIOUS CLOSE 712.80
VOLUME 1240
52-Week high 765.00
52-Week low 417.00
P/E 20.40
Mkt Cap.(Rs cr) 5891.56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 710.70
CLOSE 712.80
VOLUME 1240
52-Week high 765.00
52-Week low 417.00
P/E 20.40
Mkt Cap.(Rs cr) 5891.56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarti Industries Ltd. (AARTIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 710.70 719.00 700.10 707.10 1240 126
18-01-2017 704.05 719.65 703.50 712.80 5065 197
17-01-2017 706.00 708.00 685.00 704.20 3346 313
16-01-2017 699.50 709.35 699.50 705.50 3508 176
13-01-2017 697.00 708.00 697.00 699.35 3666 323
12-01-2017 701.15 704.30 696.00 700.35 1225 93
11-01-2017 696.00 702.50 694.15 700.60 1052 171
10-01-2017 700.00 703.45 695.10 696.10 988 80
09-01-2017 705.55 709.70 691.50 695.55 1160 107
06-01-2017 706.85 707.25 696.00 700.30 1551 127
05-01-2017 700.00 707.35 699.65 701.55 3075 222
04-01-2017 705.00 709.85 685.30 696.45 3082 353
03-01-2017 695.25 709.65 687.00 701.90 5770 373
02-01-2017 690.00 695.00 675.00 694.30 2190 193
30-12-2016 675.05 691.40 675.00 683.15 1703 150
29-12-2016 680.00 687.60 673.65 675.65 1934 222
28-12-2016 682.00 688.00 672.00 673.95 8776 266
27-12-2016 680.00 685.00 677.50 679.85 3100 191
26-12-2016 710.00 710.00 681.00 687.70 4941 681
23-12-2016 698.50 714.85 697.60 700.15 1477 144

Back to Top