You are here » Home » Companies » Company Overview » Aarti Industries Ltd

Aarti Industries Ltd.

BSE: 524208 Sector: Industrials
NSE: AARTIIND ISIN Code: INE769A01020
BSE LIVE 15:40 | 16 Aug 870.15 -4.85
(-0.55%)
OPEN

871.90

HIGH

887.55

LOW

868.00

NSE 15:31 | 16 Aug 871.70 -3.25
(-0.37%)
OPEN

875.00

HIGH

887.00

LOW

863.55

OPEN 871.90
PREVIOUS CLOSE 875.00
VOLUME 7165
52-Week high 1024.95
52-Week low 580.05
P/E 25.24
Mkt Cap.(Rs cr) 7,250
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 871.90
CLOSE 875.00
VOLUME 7165
52-Week high 1024.95
52-Week low 580.05
P/E 25.24
Mkt Cap.(Rs cr) 7,250
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarti Industries Ltd. (AARTIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 871.90 887.55 868.00 870.15 7165 691
14-08-2017 864.00 881.75 849.15 875.00 3627 584
11-08-2017 870.00 900.05 859.15 864.00 4901 371
10-08-2017 926.15 929.00 882.90 888.65 4338 260
09-08-2017 944.00 949.00 919.05 925.20 2223 199
08-08-2017 941.65 951.00 933.65 946.30 4227 378
07-08-2017 922.00 942.00 915.00 934.45 2577 277
04-08-2017 925.00 930.90 912.70 919.30 2562 248
03-08-2017 930.00 955.00 911.00 914.20 8139 903
02-08-2017 947.05 953.00 930.00 933.50 3180 328
01-08-2017 981.55 982.00 947.00 953.65 4730 345
31-07-2017 975.35 988.55 968.40 969.85 907 169
28-07-2017 980.00 996.90 971.10 982.25 3644 393
27-07-2017 988.75 995.00 974.00 983.60 11633 987
26-07-2017 980.00 990.00 976.00 982.75 3650 294
25-07-2017 964.00 978.80 964.00 977.00 2614 246
24-07-2017 976.00 980.00 962.05 963.90 1743 190
21-07-2017 981.00 989.65 970.00 974.20 3840 390
20-07-2017 990.00 998.00 976.10 979.95 5569 197
19-07-2017 990.00 992.00 979.20 986.95 6208 281

Back to Top