You are here » Home » Companies » Company Overview » Aarti Industries Ltd

Aarti Industries Ltd.

BSE: 524208 Sector: Industrials
NSE: AARTIIND ISIN Code: INE769A01020
BSE LIVE 15:40 | 21 Jul 974.20 -5.75
(-0.59%)
OPEN

981.00

HIGH

989.65

LOW

970.00

NSE 15:56 | 21 Jul 973.65 -6.95
(-0.71%)
OPEN

985.00

HIGH

985.00

LOW

968.00

OPEN 981.00
PREVIOUS CLOSE 979.95
VOLUME 3840
52-Week high 1024.95
52-Week low 527.00
P/E 26.47
Mkt Cap.(Rs cr) 8,117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 981.00
CLOSE 979.95
VOLUME 3840
52-Week high 1024.95
52-Week low 527.00
P/E 26.47
Mkt Cap.(Rs cr) 8,117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarti Industries Ltd. (AARTIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 981.00 989.65 970.00 974.20 3840 390
20-07-2017 990.00 998.00 976.10 979.95 5569 197
19-07-2017 990.00 992.00 979.20 986.95 6208 281
18-07-2017 971.20 991.20 964.00 976.05 5331 578
17-07-2017 992.85 994.90 982.00 988.55 6269 311
14-07-2017 990.00 994.45 978.10 988.35 3324 311
13-07-2017 980.75 995.00 969.95 984.75 13119 846
12-07-2017 950.00 973.95 945.80 969.80 7329 376
11-07-2017 941.00 954.85 922.90 945.75 6439 534
10-07-2017 925.00 960.00 915.00 938.15 5179 201
07-07-2017 917.95 937.00 913.05 931.95 6513 443
06-07-2017 917.15 934.95 909.90 914.65 6326 617
05-07-2017 932.70 934.75 907.00 915.05 4479 403
04-07-2017 942.20 944.85 925.00 930.15 2778 332
03-07-2017 880.00 945.00 880.00 941.70 7359 559
30-06-2017 903.10 923.80 881.00 919.10 10230 1333
29-06-2017 897.75 906.00 896.85 903.10 3316 408
28-06-2017 890.00 893.95 877.00 890.40 4777 446
27-06-2017 923.40 936.35 877.35 890.55 39279 2860
23-06-2017 932.60 941.00 918.45 922.45 4040 626

Back to Top