You are here » Home » Companies » Company Overview » Aarti Industries Ltd

Aarti Industries Ltd.

BSE: 524208 Sector: Industrials
NSE: AARTIIND ISIN Code: INE769A01020
BSE LIVE 15:40 | 23 Jun 922.45 -20.10
(-2.13%)
OPEN

932.60

HIGH

941.00

LOW

918.45

NSE 15:42 | 23 Jun 923.45 -17.55
(-1.87%)
OPEN

940.00

HIGH

943.95

LOW

916.00

OPEN 932.60
PREVIOUS CLOSE 942.55
VOLUME 4040
52-Week high 1024.95
52-Week low 482.00
P/E 25.06
Mkt Cap.(Rs cr) 7,686
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 932.60
CLOSE 942.55
VOLUME 4040
52-Week high 1024.95
52-Week low 482.00
P/E 25.06
Mkt Cap.(Rs cr) 7,686
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarti Industries Ltd. (AARTIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 932.60 941.00 918.45 922.45 4040 626
22-06-2017 945.05 956.00 936.15 942.55 3216 395
21-06-2017 960.00 961.80 942.90 945.35 8349 587
20-06-2017 958.55 974.15 955.00 960.50 17178 1695
19-06-2017 912.15 954.00 910.00 951.40 13851 1285
16-06-2017 939.55 950.90 904.00 911.10 38503 1017
15-06-2017 882.40 1024.95 874.40 939.55 83277 4851
14-06-2017 869.55 885.15 869.55 878.40 1527 123
13-06-2017 874.30 887.95 864.00 879.60 2805 274
12-06-2017 903.10 903.10 862.25 869.30 3568 389
09-06-2017 898.00 906.95 887.70 900.55 2951 222
08-06-2017 898.80 914.00 879.40 897.20 7383 398
07-06-2017 882.75 894.90 882.75 890.65 1578 205
06-06-2017 890.40 899.20 862.25 885.25 2966 292
05-06-2017 906.00 907.00 882.25 888.65 9428 1181
02-06-2017 872.90 903.95 869.60 900.45 7178 676
01-06-2017 880.00 891.65 867.15 874.20 4400 536
31-05-2017 876.00 891.00 872.00 879.95 7077 674
30-05-2017 842.00 879.75 833.00 872.95 6079 540
29-05-2017 845.70 854.00 836.25 841.85 3613 312

Back to Top