You are here » Home » Companies » Company Overview » Aarti Industries Ltd

Aarti Industries Ltd.

BSE: 524208 Sector: Industrials
NSE: AARTIIND ISIN Code: INE769A01020
BSE LIVE 15:40 | 24 Mar 783.60 0.65
(0.08%)
OPEN

780.00

HIGH

794.00

LOW

779.95

NSE LIVE 15:59 | 24 Mar 781.95 -1.35
(-0.17%)
OPEN

776.20

HIGH

794.60

LOW

776.20

OPEN 780.00
PREVIOUS CLOSE 782.95
VOLUME 97886
52-Week high 805.00
52-Week low 464.00
P/E 21.62
Mkt Cap.(Rs cr) 6528.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 782.95
Sell Qty 200.00
OPEN 780.00
CLOSE 782.95
VOLUME 97886
52-Week high 805.00
52-Week low 464.00
P/E 21.62
Mkt Cap.(Rs cr) 6528.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 782.95
Sell Qty 200.00

Aarti Industries Ltd. (AARTIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 791.60 794.95 778.00 782.45 1824 164
21-03-2017 790.30 795.00 785.30 789.05 3582 305
20-03-2017 788.70 792.90 773.80 790.25 11296 806
17-03-2017 795.85 798.70 766.00 774.35 89253 521
16-03-2017 795.00 805.00 784.00 794.65 8809 448
15-03-2017 769.35 791.00 769.00 788.35 9331 471
14-03-2017 789.30 789.30 767.00 768.35 3426 283
10-03-2017 776.50 783.00 769.00 774.05 5714 352
09-03-2017 770.00 785.00 762.80 775.45 3973 360
08-03-2017 742.00 787.15 739.95 774.10 429450 1992
07-03-2017 734.10 752.30 730.40 745.15 2609 237
06-03-2017 747.45 754.90 720.00 734.30 3094 316
03-03-2017 765.30 769.95 741.00 749.65 4620 391
02-03-2017 774.00 774.20 761.25 763.60 3511 309
01-03-2017 775.20 779.80 772.10 776.60 406 51
28-02-2017 789.20 789.25 777.00 778.50 2137 157
27-02-2017 779.20 792.45 771.25 785.20 2938 342
23-02-2017 780.30 796.00 769.25 774.20 5692 445
22-02-2017 785.80 792.30 780.00 785.65 2387 244
21-02-2017 793.00 793.00 786.00 786.95 421 71

Back to Top