You are here » Home » Companies » Company Overview » Aarti Industries Ltd

Aarti Industries Ltd.

BSE: 524208 Sector: Industrials
NSE: AARTIIND ISIN Code: INE769A01020
BSE LIVE 15:40 | 24 Apr 799.60 -2.30
(-0.29%)
OPEN

790.45

HIGH

810.20

LOW

790.45

NSE 15:31 | 24 Apr 798.40 -2.50
(-0.31%)
OPEN

803.90

HIGH

807.00

LOW

790.10

OPEN 790.45
PREVIOUS CLOSE 801.90
VOLUME 7251
52-Week high 810.20
52-Week low 480.10
P/E 22.06
Mkt Cap.(Rs cr) 6662.27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 790.45
CLOSE 801.90
VOLUME 7251
52-Week high 810.20
52-Week low 480.10
P/E 22.06
Mkt Cap.(Rs cr) 6662.27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarti Industries Ltd. (AARTIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 795.60 807.40 783.50 801.90 6854 367
20-04-2017 799.00 810.00 787.60 797.75 7435 491
19-04-2017 791.00 798.05 783.00 793.05 2471 163
18-04-2017 790.00 800.00 785.00 790.95 34573 521
17-04-2017 781.10 792.00 781.10 784.85 6079 234
13-04-2017 785.10 792.40 774.40 779.90 3388 234
12-04-2017 795.50 795.50 781.55 784.40 871 103
11-04-2017 788.70 796.00 787.20 791.60 1669 105
10-04-2017 785.00 789.60 771.10 778.70 3034 260
07-04-2017 785.00 788.55 770.10 783.95 5868 396
06-04-2017 798.65 798.65 782.50 784.90 4995 247
05-04-2017 787.50 802.00 787.50 794.75 4870 301
03-04-2017 774.20 798.00 770.00 789.80 6328 323
31-03-2017 763.40 767.00 757.55 765.75 27980 122
30-03-2017 757.15 759.50 751.50 753.45 64672 214
28-03-2017 786.95 809.00 759.00 761.70 559978 420
27-03-2017 784.00 785.00 770.00 770.95 4667 197
24-03-2017 780.00 794.00 779.95 783.60 97886 351
23-03-2017 789.50 789.55 781.10 782.95 1212 77
22-03-2017 791.60 794.95 778.00 782.45 1824 164

Back to Top