You are here » Home » Companies » Company Overview » Aarti Industries Ltd

Aarti Industries Ltd.

BSE: 524208 Sector: Industrials
NSE: AARTIIND ISIN Code: INE769A01020
BSE LIVE 12:11 | 20 Feb 792.95 -2.85
(-0.36%)
OPEN

800.00

HIGH

800.00

LOW

788.45

NSE LIVE 12:16 | 20 Feb 789.35 -8.20
(-1.03%)
OPEN

797.55

HIGH

799.95

LOW

786.15

OPEN 800.00
PREVIOUS CLOSE 795.80
VOLUME 965
52-Week high 800.00
52-Week low 417.00
P/E 21.88
Mkt Cap.(Rs cr) 6606.86
Buy Price 789.05
Buy Qty 15.00
Sell Price 791.50
Sell Qty 10.00
OPEN 800.00
CLOSE 795.80
VOLUME 965
52-Week high 800.00
52-Week low 417.00
P/E 21.88
Mkt Cap.(Rs cr) 6606.86
Buy Price 789.05
Buy Qty 15.00
Sell Price 791.50
Sell Qty 10.00

Aarti Industries Ltd. (AARTIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 796.00 799.05 784.00 795.80 2219 363
16-02-2017 782.90 795.00 770.10 790.25 3201 255
15-02-2017 785.85 785.85 775.10 776.05 25928 134
14-02-2017 791.05 796.55 780.15 782.65 1435 142
13-02-2017 786.70 799.90 783.00 791.25 3720 336
10-02-2017 780.00 790.00 774.00 786.60 6206 391
09-02-2017 790.00 796.00 770.10 786.10 3292 298
08-02-2017 790.00 794.00 777.00 789.50 2116 160
07-02-2017 794.60 800.00 775.00 780.15 9182 610
06-02-2017 769.00 796.20 760.55 776.35 7092 654
03-02-2017 742.00 767.00 742.00 759.05 10640 560
02-02-2017 734.90 755.00 733.30 736.45 4696 247
01-02-2017 720.00 733.60 718.50 730.70 3860 186
31-01-2017 724.00 724.00 714.75 718.70 2681 129
30-01-2017 723.00 730.55 717.00 726.95 9971 358
27-01-2017 709.30 725.00 709.30 721.55 3125 201
25-01-2017 696.00 719.95 696.00 705.90 5984 342
24-01-2017 705.00 707.20 693.00 694.30 3514 287
23-01-2017 689.00 705.00 680.00 693.40 2381 237
20-01-2017 707.05 709.90 688.40 692.20 2330 232

Back to Top