You are here » Home » Companies » Company Overview » Aarti Industries Ltd

Aarti Industries Ltd.

BSE: 524208 Sector: Industrials
NSE: AARTIIND ISIN Code: INE769A01020
BSE 10:08 | 24 Jan 1094.35 -29.00
(-2.58%)
OPEN

1120.00

HIGH

1123.65

LOW

1083.65

NSE 09:54 | 24 Jan 1094.00 -27.35
(-2.44%)
OPEN

1104.00

HIGH

1127.50

LOW

1081.00

OPEN 1120.00
PREVIOUS CLOSE 1123.35
VOLUME 1155
52-Week high 1175.40
52-Week low 680.00
P/E 31.02
Mkt Cap.(Rs cr) 8,987
Buy Price 1090.85
Buy Qty 47.00
Sell Price 1094.40
Sell Qty 20.00
OPEN 1120.00
CLOSE 1123.35
VOLUME 1155
52-Week high 1175.40
52-Week low 680.00
P/E 31.02
Mkt Cap.(Rs cr) 8,987
Buy Price 1090.85
Buy Qty 47.00
Sell Price 1094.40
Sell Qty 20.00

Aarti Industries Ltd. (AARTIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 1112.40 1140.00 1104.00 1123.35 3405 310
22-01-2018 1125.00 1147.80 1124.75 1135.90 2626 189
19-01-2018 1115.95 1125.50 1100.00 1111.25 2814 299
18-01-2018 1111.00 1120.45 1092.75 1115.60 2538 184
17-01-2018 1165.00 1165.00 1100.00 1114.90 5061 369
16-01-2018 1125.90 1140.60 1115.60 1122.65 5051 353
15-01-2018 1131.10 1136.25 1121.60 1127.35 5361 274
12-01-2018 1130.65 1137.45 1114.35 1125.90 6835 311
11-01-2018 1121.05 1134.95 1120.00 1123.80 3680 209
10-01-2018 1135.00 1140.50 1101.00 1119.80 9997 752
09-01-2018 1148.05 1170.00 1131.15 1137.75 10321 565
08-01-2018 1170.00 1170.00 1135.25 1149.90 8966 523
05-01-2018 1140.80 1175.40 1125.00 1172.85 12740 872
04-01-2018 1148.85 1159.95 1132.00 1150.25 11193 708
03-01-2018 1135.35 1153.00 1135.00 1148.85 15712 916
02-01-2018 1146.00 1152.00 1112.00 1129.40 15327 990
01-01-2018 1146.00 1149.80 1127.60 1139.65 14400 1134
29-12-2017 1085.00 1159.90 1084.95 1135.50 80155 4217
28-12-2017 1089.00 1089.00 1060.00 1068.65 5931 312
27-12-2017 1119.00 1120.00 1063.00 1074.20 10351 687

Back to Top