You are here » Home » Companies » Company Overview » Aarti Industries Ltd

Aarti Industries Ltd.

BSE: 524208 Sector: Industrials
NSE: AARTIIND ISIN Code: INE769A01020
BSE LIVE 15:40 | 25 Sep 867.30 -21.85
(-2.46%)
OPEN

883.00

HIGH

883.00

LOW

855.00

NSE 15:43 | 25 Sep 865.95 -25.60
(-2.87%)
OPEN

891.60

HIGH

898.00

LOW

852.55

OPEN 883.00
PREVIOUS CLOSE 889.15
VOLUME 18478
52-Week high 1024.95
52-Week low 582.25
P/E 24.79
Mkt Cap.(Rs cr) 7,122
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 883.00
CLOSE 889.15
VOLUME 18478
52-Week high 1024.95
52-Week low 582.25
P/E 24.79
Mkt Cap.(Rs cr) 7,122
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarti Industries Ltd. (AARTIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 891.00 942.00 884.00 889.15 34349 1591
21-09-2017 873.15 877.85 863.00 871.05 18132 261
20-09-2017 861.00 875.00 857.30 871.65 16532 82
19-09-2017 885.00 885.00 861.00 868.60 15992 124
18-09-2017 882.95 885.00 870.05 876.45 17806 263
15-09-2017 845.00 885.95 835.00 873.90 20105 472
14-09-2017 846.15 850.00 842.00 843.90 17104 165
13-09-2017 861.00 861.00 842.35 845.30 31064 623
12-09-2017 862.65 868.50 854.50 860.15 18595 400
11-09-2017 866.85 866.85 851.10 857.00 33759 1455
08-09-2017 843.00 867.75 839.35 857.45 4519 460
07-09-2017 848.75 860.70 838.00 847.90 25076 2502
06-09-2017 844.90 847.15 835.00 838.65 2644 263
05-09-2017 860.00 873.15 841.05 843.40 3847 301
04-09-2017 880.05 891.95 845.00 853.90 3670 414
01-09-2017 876.25 887.85 862.70 881.25 2021 246
31-08-2017 852.65 880.00 839.80 871.35 4002 390
30-08-2017 825.05 848.15 824.00 842.65 2965 321
29-08-2017 860.00 860.00 821.95 824.10 3751 472
28-08-2017 850.00 850.00 833.00 843.40 3784 415

Back to Top