You are here » Home » Companies » Company Overview » Aarti Industries Ltd

Aarti Industries Ltd.

BSE: 524208 Sector: Industrials
NSE: AARTIIND ISIN Code: INE769A01020
BSE LIVE 15:40 | 08 Dec 711.20 2.50
(0.35%)
OPEN

702.15

HIGH

715.40

LOW

702.10

NSE LIVE 15:31 | 08 Dec 713.45 5.20
(0.73%)
OPEN

714.90

HIGH

717.80

LOW

709.00

OPEN 702.15
PREVIOUS CLOSE 708.70
VOLUME 3413
52-Week high 765.00
52-Week low 417.00
P/E 20.52
Mkt Cap.(Rs cr) 5925.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 711.20
Sell Qty 15.00
OPEN 702.15
CLOSE 708.70
VOLUME 3413
52-Week high 765.00
52-Week low 417.00
P/E 20.52
Mkt Cap.(Rs cr) 5925.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 711.20
Sell Qty 15.00

Aarti Industries Ltd. (AARTIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 719.95 719.95 706.50 708.70 15734 79
06-12-2016 714.95 718.75 708.20 712.20 1475 156
05-12-2016 722.00 728.45 710.00 716.75 2832 219
02-12-2016 722.20 730.55 713.75 721.30 3668 278
01-12-2016 729.75 729.75 719.80 719.95 1341 151
30-11-2016 724.00 736.00 720.10 724.85 2722 212
29-11-2016 729.50 734.00 720.00 723.15 3276 229
28-11-2016 720.95 734.95 716.45 726.50 3623 306
25-11-2016 700.15 726.90 700.15 725.50 8130 179
24-11-2016 705.00 712.35 698.00 708.35 1982 152
23-11-2016 705.00 714.70 691.70 711.80 6474 310
22-11-2016 690.00 710.00 685.55 700.40 4530 353
21-11-2016 705.00 707.65 675.00 684.60 5292 375
18-11-2016 700.00 714.95 695.00 703.20 4998 386
17-11-2016 695.50 706.95 685.50 702.65 5485 299
16-11-2016 695.00 717.05 673.00 693.20 6799 448
15-11-2016 702.80 716.85 665.95 690.55 8740 606
11-11-2016 718.75 724.00 698.95 702.85 2540 161
10-11-2016 723.95 730.80 713.00 722.10 4982 336
09-11-2016 695.00 724.00 640.00 719.35 19575 963

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard