You are here » Home » Companies » Company Overview » Aarti Industries Ltd

Aarti Industries Ltd.

BSE: 524208 Sector: Industrials
NSE: AARTIIND ISIN Code: INE769A01020
BSE LIVE 15:40 | 17 Nov 893.35 -0.65
(-0.07%)
OPEN

911.85

HIGH

911.85

LOW

888.00

NSE 15:45 | 17 Nov 894.80 3.15
(0.35%)
OPEN

904.00

HIGH

914.00

LOW

891.00

OPEN 911.85
PREVIOUS CLOSE 894.00
VOLUME 1852
52-Week high 1024.95
52-Week low 672.00
P/E 25.32
Mkt Cap.(Rs cr) 7,336
Buy Price 0.00
Buy Qty 0.00
Sell Price 893.35
Sell Qty 2.00
OPEN 911.85
CLOSE 894.00
VOLUME 1852
52-Week high 1024.95
52-Week low 672.00
P/E 25.32
Mkt Cap.(Rs cr) 7,336
Buy Price 0.00
Buy Qty 0.00
Sell Price 893.35
Sell Qty 2.00

Aarti Industries Ltd. (AARTIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 902.40 922.20 892.00 894.00 1786 179
15-11-2017 883.15 899.55 851.00 891.70 4498 342
14-11-2017 889.15 896.45 889.15 890.85 704 47
13-11-2017 906.40 906.85 881.05 891.40 642 87
10-11-2017 892.10 902.00 875.05 895.15 3085 209
09-11-2017 898.55 901.50 880.00 892.65 3403 213
08-11-2017 910.40 915.00 880.00 892.00 1692 201
07-11-2017 914.00 914.00 886.45 889.50 3252 292
06-11-2017 923.10 930.00 909.00 913.85 2499 253
03-11-2017 951.85 951.85 930.15 934.10 1289 140
02-11-2017 946.30 950.65 942.00 943.90 32311 102
01-11-2017 954.95 954.95 939.00 945.80 10061 137
31-10-2017 932.05 959.80 925.15 951.45 5658 262
30-10-2017 918.00 933.90 909.95 931.35 9802 1190
27-10-2017 899.65 925.00 899.65 923.40 3907 354
26-10-2017 900.00 914.95 893.70 903.35 1794 141
25-10-2017 920.00 920.00 895.00 898.35 1949 194
24-10-2017 892.95 915.00 882.30 913.05 4148 371
23-10-2017 895.00 905.05 890.00 893.05 2039 167
19-10-2017 899.80 900.00 890.00 893.40 1924 210

Back to Top