You are here » Home » Companies » Company Overview » Aarvee Denims & Exports Ltd

Aarvee Denims & Exports Ltd.

BSE: 514274 Sector: Industrials
NSE: AARVEEDEN ISIN Code: INE273D01019
BSE LIVE 15:40 | 27 Jun 59.05 -2.35
(-3.83%)
OPEN

61.55

HIGH

61.55

LOW

58.60

NSE 15:31 | 27 Jun 58.85 -2.55
(-4.15%)
OPEN

61.50

HIGH

62.25

LOW

58.10

OPEN 61.55
PREVIOUS CLOSE 61.40
VOLUME 2137
52-Week high 110.90
52-Week low 57.05
P/E 115.78
Mkt Cap.(Rs cr) 139
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.55
CLOSE 61.40
VOLUME 2137
52-Week high 110.90
52-Week low 57.05
P/E 115.78
Mkt Cap.(Rs cr) 139
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarvee Denims & Exports Ltd. (AARVEEDEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 62.10 64.10 59.00 61.40 5870 68
22-06-2017 68.45 68.45 63.00 63.30 511 14
21-06-2017 66.00 68.80 65.35 65.45 2509 55
20-06-2017 64.65 67.70 62.25 66.10 15393 191
19-06-2017 61.25 68.00 61.25 64.55 13523 56
16-06-2017 61.40 62.90 61.00 62.00 1465 16
15-06-2017 62.00 64.30 61.50 62.05 1044 29
14-06-2017 63.85 63.85 61.50 62.00 420 11
13-06-2017 63.00 63.35 58.20 61.40 1962 32
12-06-2017 62.50 62.50 60.00 61.25 7275 61
09-06-2017 60.80 62.30 60.30 61.15 1409 18
08-06-2017 64.00 64.00 61.00 62.60 1571 40
07-06-2017 62.00 63.85 61.30 61.50 1405 21
06-06-2017 64.75 64.80 61.60 61.60 1148 15
05-06-2017 65.15 65.15 63.00 63.75 948 16
02-06-2017 63.00 65.15 62.20 62.70 1280 29
01-06-2017 62.20 63.85 61.10 62.45 436 23
31-05-2017 62.00 62.80 59.15 61.70 3635 47
30-05-2017 59.65 62.70 57.05 60.20 9641 218
29-05-2017 62.80 65.60 61.70 62.00 2921 49

Back to Top