You are here » Home » Companies » Company Overview » Aarvee Denims & Exports Ltd

Aarvee Denims & Exports Ltd.

BSE: 514274 Sector: Industrials
NSE: AARVEEDEN ISIN Code: INE273D01019
BSE LIVE 12:49 | 06 Dec 82.00 -0.70
(-0.85%)
OPEN

82.05

HIGH

82.05

LOW

82.00

NSE LIVE 14:00 | 06 Dec 82.50 0.60
(0.73%)
OPEN

81.25

HIGH

83.75

LOW

81.00

OPEN 82.05
PREVIOUS CLOSE 82.70
VOLUME 202
52-Week high 110.90
52-Week low 47.00
P/E 10.72
Mkt Cap.(Rs cr) 192.37
Buy Price 81.90
Buy Qty 50.00
Sell Price 82.00
Sell Qty 298.00
OPEN 82.05
CLOSE 82.70
VOLUME 202
52-Week high 110.90
52-Week low 47.00
P/E 10.72
Mkt Cap.(Rs cr) 192.37
Buy Price 81.90
Buy Qty 50.00
Sell Price 82.00
Sell Qty 298.00

Aarvee Denims & Exports Ltd. (AARVEEDEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 82.95 83.00 81.00 82.70 965 12
02-12-2016 80.55 83.20 80.20 81.75 2986 68
01-12-2016 87.00 87.00 84.00 84.85 692 17
30-11-2016 86.45 86.80 83.15 83.90 4709 84
29-11-2016 83.10 87.50 83.10 86.45 3308 56
28-11-2016 82.35 86.00 82.35 84.70 2789 59
25-11-2016 87.45 87.45 81.00 85.60 3754 69
24-11-2016 79.35 84.40 79.35 82.00 4251 71
23-11-2016 79.60 82.35 77.75 81.70 1660 26
22-11-2016 77.00 79.00 76.80 77.75 2885 54
21-11-2016 78.50 78.90 76.00 77.85 1682 27
18-11-2016 79.50 80.15 75.15 78.70 5353 50
17-11-2016 80.50 82.35 80.00 80.60 3340 65
16-11-2016 84.75 84.95 78.00 79.70 5586 108
15-11-2016 86.50 86.50 79.80 81.05 3216 67
11-11-2016 91.60 92.40 87.30 88.65 8869 116
10-11-2016 88.50 99.80 88.50 94.10 21395 316
09-11-2016 73.60 86.95 73.60 84.70 6737 101
08-11-2016 91.00 92.00 89.40 90.05 2557 45
07-11-2016 94.75 95.40 88.30 90.10 19813 194

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard