You are here » Home » Companies » Company Overview » Aarvee Denims & Exports Ltd

Aarvee Denims & Exports Ltd.

BSE: 514274 Sector: Industrials
NSE: AARVEEDEN ISIN Code: INE273D01019
BSE LIVE 11:00 | 30 Mar 76.40 -0.30
(-0.39%)
OPEN

76.30

HIGH

76.40

LOW

76.30

NSE LIVE 12:28 | 30 Mar 76.00 0.35
(0.46%)
OPEN

75.30

HIGH

76.50

LOW

75.30

OPEN 76.30
PREVIOUS CLOSE 76.70
VOLUME 100
52-Week high 110.90
52-Week low 50.95
P/E 30.68
Mkt Cap.(Rs cr) 179.23
Buy Price 75.60
Buy Qty 50.00
Sell Price 76.40
Sell Qty 60.00
OPEN 76.30
CLOSE 76.70
VOLUME 100
52-Week high 110.90
52-Week low 50.95
P/E 30.68
Mkt Cap.(Rs cr) 179.23
Buy Price 75.60
Buy Qty 50.00
Sell Price 76.40
Sell Qty 60.00

Aarvee Denims & Exports Ltd. (AARVEEDEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 78.10 78.55 77.70 77.90 2960 39
27-03-2017 83.00 83.40 77.00 77.90 22619 267
24-03-2017 73.00 81.90 73.00 80.65 19166 316
23-03-2017 72.90 74.55 72.90 73.60 1925 11
22-03-2017 74.40 74.40 72.00 72.20 1921 26
21-03-2017 73.50 73.50 72.10 72.50 675 9
20-03-2017 78.00 78.00 73.20 74.15 2467 36
17-03-2017 74.25 76.65 74.05 74.35 503 7
16-03-2017 76.40 76.40 74.15 74.40 1321 15
15-03-2017 72.00 75.85 72.00 75.50 4763 43
14-03-2017 79.80 79.80 72.00 72.55 3180 34
10-03-2017 76.30 76.30 73.30 73.30 1528 17
09-03-2017 76.90 76.90 73.65 75.25 4474 17
08-03-2017 76.75 76.75 73.50 73.50 551 6
07-03-2017 75.65 75.70 73.60 73.90 5342 17
06-03-2017 74.10 76.00 73.65 74.75 2504 24
03-03-2017 74.55 75.00 73.60 74.75 4479 11
02-03-2017 75.00 76.25 73.60 74.50 7061 45
01-03-2017 73.50 75.25 73.50 74.90 2506 68
28-02-2017 72.70 73.30 72.70 73.30 320 3

Back to Top