You are here » Home » Companies » Company Overview » Aarvee Denims & Exports Ltd

Aarvee Denims & Exports Ltd.

BSE: 514274 Sector: Industrials
NSE: AARVEEDEN ISIN Code: INE273D01019
BSE LIVE 15:40 | 26 Sep 43.85 0.35
(0.80%)
OPEN

45.00

HIGH

45.00

LOW

41.35

NSE 15:29 | 26 Sep 44.00 0.70
(1.62%)
OPEN

42.00

HIGH

44.30

LOW

42.00

OPEN 45.00
PREVIOUS CLOSE 43.50
VOLUME 29790
52-Week high 110.90
52-Week low 26.55
P/E
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.00
CLOSE 43.50
VOLUME 29790
52-Week high 110.90
52-Week low 26.55
P/E
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarvee Denims & Exports Ltd. (AARVEEDEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 45.00 45.00 41.35 43.85 29790 89
25-09-2017 42.35 44.95 42.00 43.50 25580 151
22-09-2017 44.10 46.95 43.80 44.20 13428 98
21-09-2017 47.80 47.80 45.55 46.05 33150 141
20-09-2017 47.00 48.25 45.00 47.90 35444 124
19-09-2017 48.45 48.45 45.55 46.85 21634 123
18-09-2017 48.00 49.60 46.50 47.85 49219 235
15-09-2017 45.00 47.75 43.25 47.70 84119 410
14-09-2017 44.85 49.55 44.85 45.50 168734 687
13-09-2017 47.20 47.20 47.20 47.20 6999 41
12-09-2017 49.65 49.65 49.65 49.65 9384 45
11-09-2017 57.00 57.00 52.25 52.25 118649 348
08-09-2017 54.50 55.00 54.05 55.00 44703 163
07-09-2017 51.80 52.40 50.80 52.40 122664 392
06-09-2017 49.95 49.95 45.60 49.95 501432 1774
05-09-2017 47.40 47.60 47.10 47.60 71521 129
04-09-2017 45.20 45.35 43.35 45.35 1189278 1670
01-09-2017 41.25 41.25 41.25 41.25 11117 18
31-08-2017 34.50 37.50 34.30 37.50 55972 192
30-08-2017 33.45 34.65 33.00 34.10 34637 221

Back to Top