You are here » Home » Companies » Company Overview » Aarvee Denims & Exports Ltd

Aarvee Denims & Exports Ltd.

BSE: 514274 Sector: Industrials
NSE: AARVEEDEN ISIN Code: INE273D01019
BSE LIVE 12:24 | 25 May 62.20 2.10
(3.49%)
OPEN

62.60

HIGH

63.70

LOW

60.95

NSE 12:25 | 25 May 62.20 1.95
(3.24%)
OPEN

62.10

HIGH

63.50

LOW

60.00

OPEN 62.60
PREVIOUS CLOSE 60.10
VOLUME 1088
52-Week high 110.90
52-Week low 55.65
P/E 24.98
Mkt Cap.(Rs cr) 146
Buy Price 62.20
Buy Qty 2.00
Sell Price 62.90
Sell Qty 47.00
OPEN 62.60
CLOSE 60.10
VOLUME 1088
52-Week high 110.90
52-Week low 55.65
P/E 24.98
Mkt Cap.(Rs cr) 146
Buy Price 62.20
Buy Qty 2.00
Sell Price 62.90
Sell Qty 47.00

Aarvee Denims & Exports Ltd. (AARVEEDEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 64.50 65.50 59.35 60.10 4469 98
23-05-2017 66.95 70.00 63.00 64.70 9744 133
22-05-2017 65.10 68.35 65.00 65.55 3891 22
19-05-2017 68.00 68.00 65.00 65.85 2246 45
18-05-2017 68.70 69.40 66.50 66.70 2713 40
17-05-2017 69.40 69.60 68.05 68.50 3106 59
16-05-2017 70.20 71.15 69.95 70.90 326 8
15-05-2017 73.75 73.75 70.60 70.75 1969 34
12-05-2017 72.75 72.75 70.00 70.10 1813 32
11-05-2017 71.00 76.00 70.80 71.40 10934 197
10-05-2017 72.30 72.30 71.10 71.20 3036 44
09-05-2017 71.10 72.45 71.10 71.75 662 20
08-05-2017 75.00 75.00 71.00 71.20 4893 62
05-05-2017 74.00 77.05 71.25 73.05 69685 721
04-05-2017 70.05 73.70 70.05 71.55 4706 33
03-05-2017 72.00 72.80 71.00 71.50 1575 14
02-05-2017 71.20 71.65 70.00 71.25 933 13
28-04-2017 70.30 71.50 70.00 70.15 2835 30
27-04-2017 70.75 72.30 70.70 71.00 2938 18
26-04-2017 74.00 74.80 70.70 71.45 1998 37

Back to Top