You are here » Home » Companies » Company Overview » Aarvee Denims & Exports Ltd

Aarvee Denims & Exports Ltd.

BSE: 514274 Sector: Industrials
NSE: AARVEEDEN ISIN Code: INE273D01019
BSE LIVE 15:26 | 18 Aug 35.55 3.20
(9.89%)
OPEN

34.30

HIGH

35.55

LOW

33.55

NSE 15:29 | 18 Aug 35.50 3.20
(9.91%)
OPEN

33.90

HIGH

35.50

LOW

33.55

OPEN 34.30
PREVIOUS CLOSE 32.35
VOLUME 152157
52-Week high 110.90
52-Week low 26.55
P/E 69.71
Mkt Cap.(Rs cr) 83
Buy Price 35.55
Buy Qty 178299.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.30
CLOSE 32.35
VOLUME 152157
52-Week high 110.90
52-Week low 26.55
P/E 69.71
Mkt Cap.(Rs cr) 83
Buy Price 35.55
Buy Qty 178299.00
Sell Price 0.00
Sell Qty 0.00

Aarvee Denims & Exports Ltd. (AARVEEDEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 34.30 35.55 33.55 35.55 152157 395
17-08-2017 26.55 32.35 26.55 32.35 2126744 1570
16-08-2017 32.75 33.00 29.45 29.45 258194 1203
14-08-2017 36.75 37.00 32.40 32.70 98399 583
11-08-2017 41.30 41.65 36.00 36.00 51226 432
10-08-2017 57.00 57.00 44.55 45.00 66653 327
09-08-2017 56.60 56.60 54.70 55.65 1645 26
08-08-2017 57.15 58.30 56.60 57.15 2688 42
07-08-2017 61.15 61.35 57.00 57.80 6630 60
04-08-2017 62.00 64.40 61.20 61.25 1241 29
03-08-2017 60.25 67.20 59.00 60.95 19316 375
02-08-2017 62.90 62.90 61.00 61.50 2136 17
01-08-2017 61.35 62.70 61.35 62.15 1630 10
31-07-2017 62.00 64.70 61.40 62.80 2006 23
28-07-2017 62.85 63.25 62.10 62.90 1056 17
27-07-2017 65.00 68.00 62.50 62.95 3149 32
26-07-2017 65.80 65.80 63.50 63.50 2070 21
25-07-2017 64.00 64.75 62.70 63.25 960 32
24-07-2017 63.80 65.15 62.75 62.75 1174 25
21-07-2017 63.30 66.00 63.30 64.50 305 4

Back to Top