You are here » Home » Companies » Company Overview » Aarvee Denims & Exports Ltd

Aarvee Denims & Exports Ltd.

BSE: 514274 Sector: Industrials
NSE: AARVEEDEN ISIN Code: INE273D01019
BSE LIVE 15:40 | 23 Feb 74.30 0
(0.00%)
OPEN

74.60

HIGH

75.00

LOW

74.10

NSE LIVE 15:31 | 23 Feb 73.80 -1.10
(-1.47%)
OPEN

75.00

HIGH

76.30

LOW

73.50

OPEN 74.60
PREVIOUS CLOSE 74.30
VOLUME 934
52-Week high 110.90
52-Week low 47.00
P/E 29.84
Mkt Cap.(Rs cr) 174.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.60
CLOSE 74.30
VOLUME 934
52-Week high 110.90
52-Week low 47.00
P/E 29.84
Mkt Cap.(Rs cr) 174.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarvee Denims & Exports Ltd. (AARVEEDEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 74.60 75.00 74.10 74.30 934 28
22-02-2017 73.00 76.20 73.00 74.30 3971 15
21-02-2017 75.35 75.35 74.65 74.90 603 11
20-02-2017 74.00 75.95 73.50 73.80 2416 27
17-02-2017 74.20 76.10 72.95 73.05 4589 34
16-02-2017 73.10 75.05 73.00 74.35 7379 53
15-02-2017 76.95 76.95 72.55 73.20 2660 26
14-02-2017 77.00 77.00 74.85 75.10 8461 58
13-02-2017 80.00 80.00 75.35 76.85 18361 312
10-02-2017 87.60 89.80 86.15 86.40 4291 29
09-02-2017 90.10 92.30 86.60 87.75 9776 22
08-02-2017 90.30 92.90 89.00 90.05 3410 26
07-02-2017 93.50 93.50 90.70 90.70 2148 20
06-02-2017 90.50 95.00 90.50 92.70 4393 67
03-02-2017 88.50 92.75 88.40 90.75 4179 77
02-02-2017 85.00 88.50 85.00 88.45 1631 17
01-02-2017 89.20 89.20 83.80 87.00 346 16
31-01-2017 90.95 90.95 85.65 86.45 1614 37
30-01-2017 93.50 93.50 85.00 87.05 16710 141
27-01-2017 92.00 94.00 89.00 89.80 29078 93

Back to Top