You are here » Home » Companies » Company Overview » Aarvee Denims & Exports Ltd

Aarvee Denims & Exports Ltd.

BSE: 514274 Sector: Industrials
NSE: AARVEEDEN ISIN Code: INE273D01019
BSE LIVE 15:40 | 21 Jul 64.50 0.65
(1.02%)
OPEN

63.30

HIGH

66.00

LOW

63.30

NSE 15:31 | 21 Jul 64.70 1.05
(1.65%)
OPEN

63.70

HIGH

65.30

LOW

63.20

OPEN 63.30
PREVIOUS CLOSE 63.85
VOLUME 305
52-Week high 110.90
52-Week low 57.05
P/E 126.47
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.30
CLOSE 63.85
VOLUME 305
52-Week high 110.90
52-Week low 57.05
P/E 126.47
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarvee Denims & Exports Ltd. (AARVEEDEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 63.30 66.00 63.30 64.50 305 4
19-07-2017 66.00 66.65 63.85 63.85 1170 13
18-07-2017 67.50 67.50 63.35 64.15 682 27
17-07-2017 63.30 68.75 63.30 65.50 3811 111
14-07-2017 67.65 67.85 63.50 65.00 1450 18
13-07-2017 64.30 67.45 64.30 66.80 6458 25
12-07-2017 63.90 67.00 62.30 65.65 1493 19
11-07-2017 63.40 69.50 62.50 63.05 7849 66
10-07-2017 66.20 66.20 63.75 64.00 1024 15
07-07-2017 66.00 66.30 63.35 65.15 749 40
06-07-2017 63.90 66.00 62.50 64.60 5497 75
05-07-2017 63.00 63.00 60.05 62.70 565 22
04-07-2017 63.00 63.00 60.00 60.20 1258 23
03-07-2017 60.50 63.70 60.50 62.30 527 11
30-06-2017 59.10 60.50 58.00 60.50 1597 26
29-06-2017 61.50 61.50 60.25 60.25 642 20
28-06-2017 59.25 60.50 58.30 59.90 4054 70
27-06-2017 61.55 61.55 58.60 59.05 2137 25
23-06-2017 62.10 64.10 59.00 61.40 5870 68
22-06-2017 68.45 68.45 63.00 63.30 511 14

Back to Top