You are here » Home » Companies » Company Overview » Aarvee Denims & Exports Ltd

Aarvee Denims & Exports Ltd.

BSE: 514274 Sector: Industrials
NSE: AARVEEDEN ISIN Code: INE273D01019
BSE LIVE 15:40 | 28 Apr 70.15 -0.85
(-1.20%)
OPEN

70.30

HIGH

71.50

LOW

70.00

NSE 15:31 | 28 Apr 70.35 -0.25
(-0.35%)
OPEN

71.05

HIGH

71.05

LOW

70.00

OPEN 70.30
PREVIOUS CLOSE 71.00
VOLUME 2835
52-Week high 110.90
52-Week low 52.20
P/E 28.17
Mkt Cap.(Rs cr) 164.57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.30
CLOSE 71.00
VOLUME 2835
52-Week high 110.90
52-Week low 52.20
P/E 28.17
Mkt Cap.(Rs cr) 164.57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarvee Denims & Exports Ltd. (AARVEEDEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 70.30 71.50 70.00 70.15 2835 30
27-04-2017 70.75 72.30 70.70 71.00 2938 18
26-04-2017 74.00 74.80 70.70 71.45 1998 37
25-04-2017 76.00 76.00 72.55 73.05 5870 36
24-04-2017 71.10 76.90 70.00 74.65 13632 151
21-04-2017 71.15 72.00 71.15 71.85 1393 18
20-04-2017 72.15 72.15 70.50 71.40 377 9
19-04-2017 71.60 72.00 70.25 70.85 1165 27
18-04-2017 73.25 73.25 71.50 71.50 3873 31
17-04-2017 72.55 75.30 72.55 74.00 1095 21
13-04-2017 73.90 74.80 72.00 73.60 4436 52
12-04-2017 72.55 72.55 71.20 71.90 10401 42
11-04-2017 73.70 77.35 72.10 72.40 8263 79
10-04-2017 73.80 74.50 71.40 71.45 2878 35
07-04-2017 73.50 73.50 72.00 72.25 2262 22
06-04-2017 73.15 74.00 72.65 73.00 2761 53
05-04-2017 74.50 75.50 74.00 74.30 4653 57
03-04-2017 73.55 74.50 73.50 74.30 6033 81
31-03-2017 75.50 75.50 74.40 74.45 6625 21
30-03-2017 76.30 77.00 75.00 75.60 1336 20

Back to Top