You are here » Home » Companies » Company Overview » Aarvee Denims & Exports Ltd

Aarvee Denims & Exports Ltd.

BSE: 514274 Sector: Industrials
NSE: AARVEEDEN ISIN Code: INE273D01019
BSE LIVE 15:40 | 17 Nov 44.40 -0.60
(-1.33%)
OPEN

45.40

HIGH

46.85

LOW

44.00

NSE 15:41 | 17 Nov 44.85 -0.10
(-0.22%)
OPEN

45.20

HIGH

46.25

LOW

44.00

OPEN 45.40
PREVIOUS CLOSE 45.00
VOLUME 17883
52-Week high 99.25
52-Week low 26.55
P/E
Mkt Cap.(Rs cr) 104
Buy Price 44.60
Buy Qty 455.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.40
CLOSE 45.00
VOLUME 17883
52-Week high 99.25
52-Week low 26.55
P/E
Mkt Cap.(Rs cr) 104
Buy Price 44.60
Buy Qty 455.00
Sell Price 0.00
Sell Qty 0.00

Aarvee Denims & Exports Ltd. (AARVEEDEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 44.90 45.95 43.40 45.00 38242 179
15-11-2017 46.00 47.85 43.65 43.80 17976 127
14-11-2017 43.40 45.80 43.15 45.80 18258 76
13-11-2017 43.00 44.90 43.00 43.65 8370 37
10-11-2017 45.00 45.00 43.30 44.45 27842 83
09-11-2017 43.80 43.80 42.30 43.20 2971 35
08-11-2017 43.00 43.80 42.00 42.75 6939 52
07-11-2017 44.75 44.75 42.75 42.90 6401 56
06-11-2017 45.95 45.95 42.35 44.00 18531 70
03-11-2017 44.90 44.95 43.50 43.95 6074 37
02-11-2017 46.45 46.45 43.05 44.20 3870 35
01-11-2017 45.00 46.00 44.30 44.50 7694 46
31-10-2017 44.00 45.80 44.00 44.55 5707 43
30-10-2017 43.40 46.00 43.10 44.55 14562 51
27-10-2017 44.05 44.45 43.30 44.30 3026 15
26-10-2017 43.05 45.50 43.05 44.40 17098 54
25-10-2017 46.00 47.90 44.05 44.50 13622 59
24-10-2017 47.00 47.50 45.50 46.35 20458 121
23-10-2017 44.00 46.00 43.35 45.25 15091 91
19-10-2017 44.40 44.75 43.00 43.85 4042 27

Back to Top