You are here » Home » Companies » Company Overview » Aarvee Denims & Exports Ltd

Aarvee Denims & Exports Ltd.

BSE: 514274 Sector: Industrials
NSE: AARVEEDEN ISIN Code: INE273D01019
BSE LIVE 15:51 | 20 Jan 88.55 -2.45
(-2.69%)
OPEN

89.15

HIGH

92.20

LOW

87.70

NSE LIVE 15:51 | 20 Jan 87.85 -1.35
(-1.51%)
OPEN

89.55

HIGH

91.70

LOW

87.50

OPEN 89.15
PREVIOUS CLOSE 91.00
VOLUME 7085
52-Week high 110.90
52-Week low 47.00
P/E 11.58
Mkt Cap.(Rs cr) 207.74
Buy Price 0.00
Buy Qty 0.00
Sell Price 88.55
Sell Qty 133.00
OPEN 89.15
CLOSE 91.00
VOLUME 7085
52-Week high 110.90
52-Week low 47.00
P/E 11.58
Mkt Cap.(Rs cr) 207.74
Buy Price 0.00
Buy Qty 0.00
Sell Price 88.55
Sell Qty 133.00

Aarvee Denims & Exports Ltd. (AARVEEDEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 89.15 92.20 87.70 88.55 7085 53
19-01-2017 90.80 92.70 89.05 91.00 6189 63
18-01-2017 94.00 95.00 90.00 90.80 6167 76
17-01-2017 94.00 96.00 93.00 94.15 14566 258
16-01-2017 86.80 99.25 86.80 92.25 53985 953
13-01-2017 85.00 87.90 85.00 85.45 1797 25
12-01-2017 87.00 87.00 84.60 85.05 3172 37
11-01-2017 88.30 88.30 87.00 87.00 1662 11
10-01-2017 84.10 88.90 84.10 86.95 6224 40
09-01-2017 89.90 89.90 86.60 88.05 8758 111
06-01-2017 84.00 85.90 84.00 84.50 17932 25
05-01-2017 82.10 86.95 82.10 83.75 4744 60
04-01-2017 83.30 88.80 83.30 85.05 9667 230
03-01-2017 80.20 86.00 80.20 83.30 9497 157
02-01-2017 82.00 82.00 79.40 80.20 2415 32
30-12-2016 80.50 83.00 79.70 80.10 1516 28
29-12-2016 82.50 82.50 78.60 78.85 6919 78
28-12-2016 79.00 80.95 77.50 77.90 3856 67
27-12-2016 77.10 79.50 76.60 78.85 3603 56
26-12-2016 78.15 79.85 76.25 77.40 2996 90

Back to Top