You are here » Home » Companies » Company Overview » Aarvee Denims & Exports Ltd

Aarvee Denims & Exports Ltd.

BSE: 514274 Sector: Industrials
NSE: AARVEEDEN ISIN Code: INE273D01019
BSE 15:40 | 22 Jan 53.70 -1.00
(-1.83%)
OPEN

55.00

HIGH

55.85

LOW

53.00

NSE 15:46 | 22 Jan 53.40 -1.45
(-2.64%)
OPEN

56.70

HIGH

56.70

LOW

51.70

OPEN 55.00
PREVIOUS CLOSE 54.70
VOLUME 17836
52-Week high 95.80
52-Week low 26.55
P/E
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.00
CLOSE 54.70
VOLUME 17836
52-Week high 95.80
52-Week low 26.55
P/E
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarvee Denims & Exports Ltd. (AARVEEDEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 55.00 55.85 53.00 53.70 17836 168
19-01-2018 56.00 56.00 53.60 54.70 40012 470
18-01-2018 52.00 56.55 52.00 53.90 451103 1697
17-01-2018 52.45 52.45 48.65 51.45 13079 132
16-01-2018 52.25 55.50 50.20 51.80 22916 154
15-01-2018 51.60 52.25 50.10 51.10 6473 41
12-01-2018 52.95 52.95 51.55 52.05 9590 70
11-01-2018 53.00 53.00 51.15 51.85 3403 37
10-01-2018 52.00 53.00 51.00 51.75 9250 75
09-01-2018 53.75 54.25 50.00 51.10 15850 143
08-01-2018 53.50 53.95 52.20 52.50 5234 73
05-01-2018 58.00 58.00 53.60 53.95 59788 404
04-01-2018 48.55 53.80 48.55 53.80 60148 234
03-01-2018 49.10 50.10 48.55 48.95 9635 84
02-01-2018 49.95 50.00 48.50 49.45 6685 51
01-01-2018 51.00 51.35 49.75 49.80 3659 57
29-12-2017 50.50 50.95 49.50 49.65 4555 52
28-12-2017 49.00 51.50 48.50 49.90 16656 146
27-12-2017 49.00 51.50 48.50 48.80 19801 115
26-12-2017 49.75 49.75 48.60 49.05 3926 51

Back to Top