You are here » Home » Companies » Company Overview » Aarya Global Shares & Securities Ltd

Aarya Global Shares & Securities Ltd.

BSE: 531731 Sector: Financials
NSE: N.A. ISIN Code: INE233H01030
BSE LIVE 14:52 | 20 Feb 0.58 -0.03
(-4.92%)
OPEN

0.58

HIGH

0.64

LOW

0.58

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.58
PREVIOUS CLOSE 0.61
VOLUME 9400
52-Week high 2.09
52-Week low 0.57
P/E 1.05
Mkt Cap.(Rs cr) 1.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.58
Sell Qty 3000.00
OPEN 0.58
CLOSE 0.61
VOLUME 9400
52-Week high 2.09
52-Week low 0.57
P/E 1.05
Mkt Cap.(Rs cr) 1.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.58
Sell Qty 3000.00

Aarya Global Shares & Securities Ltd. (AARYAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 0.58 0.64 0.58 0.58 9400 12
13-02-2017 0.67 0.67 0.61 0.61 24600 13
06-02-2017 0.61 0.64 0.58 0.64 11155 16
30-01-2017 0.57 0.61 0.57 0.61 25423 19
23-01-2017 0.59 0.65 0.59 0.59 8682 18
16-01-2017 0.68 0.68 0.62 0.62 28150 22
09-01-2017 0.66 0.69 0.64 0.65 18799 14
02-01-2017 0.69 0.72 0.66 0.66 6100 9
26-12-2016 0.63 0.69 0.63 0.69 5411 10
19-12-2016 0.72 0.72 0.66 0.66 15899 21
12-12-2016 0.66 0.69 0.66 0.69 98506 28
05-12-2016 0.66 0.72 0.66 0.66 26060 24
28-11-2016 0.70 0.70 0.69 0.69 1616 12
21-11-2016 0.72 0.73 0.72 0.72 4760 12
15-11-2016 0.78 0.78 0.75 0.75 560 3
07-11-2016 0.78 0.81 0.78 0.78 85513 13
17-10-2016 0.85 0.85 0.79 0.79 20428 15
14-10-2016 0.77 0.85 0.77 0.83 61427 31
13-10-2016 0.80 0.81 0.76 0.81 11076 17
10-10-2016 0.81 0.81 0.78 0.79 92789 45

Back to Top