You are here » Home » Companies » Company Overview » Aarya Global Shares & Securities Ltd

Aarya Global Shares & Securities Ltd.

BSE: 531731 Sector: Financials
NSE: N.A. ISIN Code: INE233H01030
BSE LIVE 15:08 | 05 Dec 0.66 -0.03
(-4.35%)
OPEN

0.66

HIGH

0.72

LOW

0.66

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.66
PREVIOUS CLOSE 0.69
VOLUME 26060
52-Week high 2.62
52-Week low 0.66
P/E 1.20
Mkt Cap.(Rs cr) 1.43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.66
Sell Qty 1675.00
OPEN 0.66
CLOSE 0.69
VOLUME 26060
52-Week high 2.62
52-Week low 0.66
P/E 1.20
Mkt Cap.(Rs cr) 1.43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.66
Sell Qty 1675.00

Aarya Global Shares & Securities Ltd. (AARYAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 0.66 0.72 0.66 0.66 26060 24
28-11-2016 0.70 0.70 0.69 0.69 1616 12
21-11-2016 0.72 0.73 0.72 0.72 4760 12
15-11-2016 0.78 0.78 0.75 0.75 560 3
07-11-2016 0.78 0.81 0.78 0.78 85513 13
17-10-2016 0.85 0.85 0.79 0.79 20428 15
14-10-2016 0.77 0.85 0.77 0.83 61427 31
13-10-2016 0.80 0.81 0.76 0.81 11076 17
10-10-2016 0.81 0.81 0.78 0.79 92789 45
07-10-2016 0.85 0.85 0.82 0.82 12757 15
06-10-2016 0.90 0.90 0.82 0.86 16535 36
05-10-2016 0.85 0.86 0.78 0.86 7392 34
04-10-2016 0.86 0.86 0.80 0.82 32268 20
03-10-2016 0.85 0.85 0.81 0.82 78719 27
30-09-2016 0.84 0.87 0.79 0.85 137323 64
29-09-2016 0.90 0.90 0.83 0.83 48716 37
28-09-2016 0.87 0.95 0.87 0.87 27058 20
27-09-2016 0.92 0.92 0.88 0.91 8322 19
26-09-2016 0.99 0.99 0.91 0.92 6010 22
23-09-2016 1.00 1.00 0.93 0.95 4791 19

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard