You are here » Home » Companies » Company Overview » Aarya Global Shares & Securities Ltd

Aarya Global Shares & Securities Ltd.

BSE: 531731 Sector: Financials
NSE: N.A. ISIN Code: INE233H01030
BSE LIVE 13:53 | 16 Jan 0.62 -0.03
(-4.62%)
OPEN

0.68

HIGH

0.68

LOW

0.62

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.68
PREVIOUS CLOSE 0.65
VOLUME 28150
52-Week high 2.12
52-Week low 0.62
P/E 1.13
Mkt Cap.(Rs cr) 1.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.62
Sell Qty 350.00
OPEN 0.68
CLOSE 0.65
VOLUME 28150
52-Week high 2.12
52-Week low 0.62
P/E 1.13
Mkt Cap.(Rs cr) 1.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.62
Sell Qty 350.00

Aarya Global Shares & Securities Ltd. (AARYAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 0.68 0.68 0.62 0.62 28150 22
09-01-2017 0.66 0.69 0.64 0.65 18799 14
02-01-2017 0.69 0.72 0.66 0.66 6100 9
26-12-2016 0.63 0.69 0.63 0.69 5411 10
19-12-2016 0.72 0.72 0.66 0.66 15899 21
12-12-2016 0.66 0.69 0.66 0.69 98506 28
05-12-2016 0.66 0.72 0.66 0.66 26060 24
28-11-2016 0.70 0.70 0.69 0.69 1616 12
21-11-2016 0.72 0.73 0.72 0.72 4760 12
15-11-2016 0.78 0.78 0.75 0.75 560 3
07-11-2016 0.78 0.81 0.78 0.78 85513 13
17-10-2016 0.85 0.85 0.79 0.79 20428 15
14-10-2016 0.77 0.85 0.77 0.83 61427 31
13-10-2016 0.80 0.81 0.76 0.81 11076 17
10-10-2016 0.81 0.81 0.78 0.79 92789 45
07-10-2016 0.85 0.85 0.82 0.82 12757 15
06-10-2016 0.90 0.90 0.82 0.86 16535 36
05-10-2016 0.85 0.86 0.78 0.86 7392 34
04-10-2016 0.86 0.86 0.80 0.82 32268 20
03-10-2016 0.85 0.85 0.81 0.82 78719 27

Back to Top