You are here » Home » Companies » Company Overview » Aarya Global Shares & Securities Ltd

Aarya Global Shares & Securities Ltd.

BSE: 531731 Sector: Financials
NSE: N.A. ISIN Code: INE233H01030
BSE LIVE 15:10 | 24 Apr 0.48 0.02
(4.35%)
OPEN

0.44

HIGH

0.48

LOW

0.44

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.44
PREVIOUS CLOSE 0.46
VOLUME 28768
52-Week high 1.67
52-Week low 0.44
P/E 0.87
Mkt Cap.(Rs cr) 1.04
Buy Price 0.48
Buy Qty 5440.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.44
CLOSE 0.46
VOLUME 28768
52-Week high 1.67
52-Week low 0.44
P/E 0.87
Mkt Cap.(Rs cr) 1.04
Buy Price 0.48
Buy Qty 5440.00
Sell Price 0.00
Sell Qty 0.00

Aarya Global Shares & Securities Ltd. (AARYAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 0.44 0.48 0.44 0.48 28768 20
17-04-2017 0.46 0.46 0.46 0.46 1912 5
10-04-2017 0.48 0.48 0.48 0.48 4580 7
03-04-2017 0.50 0.54 0.50 0.50 34400 20
27-03-2017 0.52 0.53 0.52 0.52 98945 30
20-03-2017 0.54 0.54 0.54 0.54 14500 9
14-03-2017 0.56 0.56 0.56 0.56 10000 4
06-03-2017 0.56 0.56 0.56 0.56 5350 8
27-02-2017 0.56 0.56 0.56 0.56 12700 13
20-02-2017 0.58 0.64 0.58 0.58 9400 12
13-02-2017 0.67 0.67 0.61 0.61 24600 13
06-02-2017 0.61 0.64 0.58 0.64 11155 16
30-01-2017 0.57 0.61 0.57 0.61 25423 19
23-01-2017 0.59 0.65 0.59 0.59 8682 18
16-01-2017 0.68 0.68 0.62 0.62 28150 22
09-01-2017 0.66 0.69 0.64 0.65 18799 14
02-01-2017 0.69 0.72 0.66 0.66 6100 9
26-12-2016 0.63 0.69 0.63 0.69 5411 10
19-12-2016 0.72 0.72 0.66 0.66 15899 21
12-12-2016 0.66 0.69 0.66 0.69 98506 28

Back to Top