You are here » Home » Companies » Company Overview » Aarya Global Shares & Securities Ltd

Aarya Global Shares & Securities Ltd.

BSE: 531731 Sector: Financials
NSE: N.A. ISIN Code: INE233H01030
BSE LIVE 14:19 | 20 Mar 0.54 -0.02
(-3.57%)
OPEN

0.54

HIGH

0.54

LOW

0.54

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.54
PREVIOUS CLOSE 0.56
VOLUME 14500
52-Week high 1.83
52-Week low 0.54
P/E 0.98
Mkt Cap.(Rs cr) 1.17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.54
Sell Qty 2136.00
OPEN 0.54
CLOSE 0.56
VOLUME 14500
52-Week high 1.83
52-Week low 0.54
P/E 0.98
Mkt Cap.(Rs cr) 1.17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.54
Sell Qty 2136.00

Aarya Global Shares & Securities Ltd. (AARYAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2017 0.54 0.54 0.54 0.54 14500 9
14-03-2017 0.56 0.56 0.56 0.56 10000 4
06-03-2017 0.56 0.56 0.56 0.56 5350 8
27-02-2017 0.56 0.56 0.56 0.56 12700 13
20-02-2017 0.58 0.64 0.58 0.58 9400 12
13-02-2017 0.67 0.67 0.61 0.61 24600 13
06-02-2017 0.61 0.64 0.58 0.64 11155 16
30-01-2017 0.57 0.61 0.57 0.61 25423 19
23-01-2017 0.59 0.65 0.59 0.59 8682 18
16-01-2017 0.68 0.68 0.62 0.62 28150 22
09-01-2017 0.66 0.69 0.64 0.65 18799 14
02-01-2017 0.69 0.72 0.66 0.66 6100 9
26-12-2016 0.63 0.69 0.63 0.69 5411 10
19-12-2016 0.72 0.72 0.66 0.66 15899 21
12-12-2016 0.66 0.69 0.66 0.69 98506 28
05-12-2016 0.66 0.72 0.66 0.66 26060 24
28-11-2016 0.70 0.70 0.69 0.69 1616 12
21-11-2016 0.72 0.73 0.72 0.72 4760 12
15-11-2016 0.78 0.78 0.75 0.75 560 3
07-11-2016 0.78 0.81 0.78 0.78 85513 13

Back to Top