You are here » Home » Companies » Company Overview » Aashee Infotech Ltd

Aashee Infotech Ltd.

BSE: 519319 Sector: Others
NSE: N.A. ISIN Code: INE847M01011
BSE LIVE 13:26 | 11 Sep 2.56 0
(0.00%)
OPEN

2.56

HIGH

2.56

LOW

2.56

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.56
PREVIOUS CLOSE 2.56
VOLUME 100
52-Week high 2.60
52-Week low 2.37
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.54
Buy Qty 50.00
Sell Price 2.56
Sell Qty 54.00
OPEN 2.56
CLOSE 2.56
VOLUME 100
52-Week high 2.60
52-Week low 2.37
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.54
Buy Qty 50.00
Sell Price 2.56
Sell Qty 54.00

Aashee Infotech Ltd. (AASHEEINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-09-2017 2.56 2.56 2.56 2.56 100 1
04-09-2017 2.56 2.56 2.56 2.56 200 1
26-07-2017 2.60 2.60 2.57 2.57 300 2
20-01-2017 2.48 2.48 2.48 2.48 185 2
10-01-2017 2.37 2.37 2.37 2.37 215 2
21-09-2016 2.28 2.28 2.26 2.26 120 4
16-09-2016 2.23 2.23 2.20 2.20 275 10
05-07-2016 2.13 2.13 2.13 2.13 1 1
02-06-2016 2.03 2.03 2.03 2.03 40 1
27-05-2016 1.94 1.94 1.94 1.94 210 2
16-12-2015 1.77 1.77 1.77 1.77 1100 2
14-12-2015 1.69 1.69 1.69 1.69 10 1
10-12-2015 1.61 1.61 1.61 1.61 400 1
09-12-2015 1.54 1.54 1.54 1.54 2000 1
18-08-2015 1.47 1.47 1.47 1.47 10 1
19-03-2015 1.54 1.54 1.54 1.54 20 2
16-07-2014 1.47 1.47 1.47 1.47 1000 2
05-06-2014 1.28 1.40 1.28 1.40 6 4
02-06-2014 1.34 1.34 1.34 1.34 1 2
23-05-2014 1.41 1.41 1.41 1.41 1 2

Back to Top