You are here » Home » Companies » Company Overview » Aashee Infotech Ltd

Aashee Infotech Ltd.

BSE: 519319 Sector: Others
NSE: N.A. ISIN Code: INE847M01011
BSE LIVE 15:10 | 20 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.48
PREVIOUS CLOSE 2.37
VOLUME 185
52-Week high 2.48
52-Week low 1.94
P/E
Mkt Cap.(Rs cr) 0.92
Buy Price 2.48
Buy Qty 16.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.48
CLOSE 2.37
VOLUME 185
52-Week high 2.48
52-Week low 1.94
P/E
Mkt Cap.(Rs cr) 0.92
Buy Price 2.48
Buy Qty 16.00
Sell Price 0.00
Sell Qty 0.00

Aashee Infotech Ltd. (AASHEEINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 2.48 2.48 2.48 2.48 185 2
10-01-2017 2.37 2.37 2.37 2.37 215 2
21-09-2016 2.28 2.28 2.26 2.26 120 4
16-09-2016 2.23 2.23 2.20 2.20 275 10
05-07-2016 2.13 2.13 2.13 2.13 1 1
02-06-2016 2.03 2.03 2.03 2.03 40 1
27-05-2016 1.94 1.94 1.94 1.94 210 2
16-12-2015 1.77 1.77 1.77 1.77 1100 2
14-12-2015 1.69 1.69 1.69 1.69 10 1
10-12-2015 1.61 1.61 1.61 1.61 400 1
09-12-2015 1.54 1.54 1.54 1.54 2000 1
18-08-2015 1.47 1.47 1.47 1.47 10 1
19-03-2015 1.54 1.54 1.54 1.54 20 2
16-07-2014 1.47 1.47 1.47 1.47 1000 2
05-06-2014 1.28 1.40 1.28 1.40 6 4
02-06-2014 1.34 1.34 1.34 1.34 1 2
23-05-2014 1.41 1.41 1.41 1.41 1 2
20-05-2014 1.48 1.48 1.48 1.48 2 2
19-05-2014 1.55 1.55 1.55 1.55 2 2
16-05-2014 1.62 1.62 1.62 1.62 1 2

Back to Top