You are here » Home » Companies » Company Overview » Aastha Broadcasting Network Ltd

Aastha Broadcasting Network Ltd.

BSE: 503673 Sector: Media
NSE: N.A. ISIN Code: INE199B01028
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Aastha Broadcasting Network Ltd. (AASTHABROADCAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2011 1.55 1.55 1.26 1.29 23971 60
11-01-2011 1.20 1.60 1.20 1.43 41082 35
10-01-2011 1.45 1.45 1.45 1.45 1000 1
07-01-2011 1.23 1.60 1.23 1.54 5721 25
06-01-2011 1.23 1.65 1.23 1.45 8484 22
05-01-2011 1.53 1.53 1.41 1.53 1021 4
04-01-2011 1.64 1.64 1.44 1.55 11169 19
03-01-2011 1.40 1.48 1.30 1.47 10403 14
31-12-2010 1.53 1.53 1.35 1.37 9601 15
30-12-2010 1.25 1.31 1.25 1.31 530 2
29-12-2010 1.30 1.46 1.30 1.34 8930 17
28-12-2010 1.60 1.60 1.35 1.36 5715 33
27-12-2010 1.38 1.54 1.24 1.44 9709 20
24-12-2010 1.24 1.59 1.24 1.36 2299 9
23-12-2010 1.35 1.56 1.35 1.42 3050 8
22-12-2010 1.58 1.59 1.37 1.44 13219 30
21-12-2010 1.41 1.61 1.41 1.58 1123 6
20-12-2010 1.46 1.59 1.46 1.59 1201 5
16-12-2010 1.24 1.58 1.24 1.43 7123 30
15-12-2010 1.50 1.58 1.34 1.46 39207 65

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard