You are here » Home » Companies » Company Overview » Aastha Broadcasting Network Ltd

Aastha Broadcasting Network Ltd.

BSE: 503673 Sector: Media
NSE: N.A. ISIN Code: INE199B01028
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Aastha Broadcasting Network Ltd. (AASTHABROADCAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2011 1.55 1.55 1.26 1.29 23971 60
11-01-2011 1.20 1.60 1.20 1.43 41082 35
10-01-2011 1.45 1.45 1.45 1.45 1000 1
07-01-2011 1.23 1.60 1.23 1.54 5721 25
06-01-2011 1.23 1.65 1.23 1.45 8484 22
05-01-2011 1.53 1.53 1.41 1.53 1021 4
04-01-2011 1.64 1.64 1.44 1.55 11169 19
03-01-2011 1.40 1.48 1.30 1.47 10403 14
31-12-2010 1.53 1.53 1.35 1.37 9601 15
30-12-2010 1.25 1.31 1.25 1.31 530 2
29-12-2010 1.30 1.46 1.30 1.34 8930 17
28-12-2010 1.60 1.60 1.35 1.36 5715 33
27-12-2010 1.38 1.54 1.24 1.44 9709 20
24-12-2010 1.24 1.59 1.24 1.36 2299 9
23-12-2010 1.35 1.56 1.35 1.42 3050 8
22-12-2010 1.58 1.59 1.37 1.44 13219 30
21-12-2010 1.41 1.61 1.41 1.58 1123 6
20-12-2010 1.46 1.59 1.46 1.59 1201 5
16-12-2010 1.24 1.58 1.24 1.43 7123 30
15-12-2010 1.50 1.58 1.34 1.46 39207 65

Back to Top