You are here » Home » Companies » Company Overview » Aayush Food And Herbs Ltd

Aayush Food And Herbs Ltd.

BSE: 539528 Sector: Health care
NSE: N.A. ISIN Code: INE430R01015
BSE LIVE 15:14 | 20 Jan 20.90 -1.05
(-4.78%)
OPEN

20.90

HIGH

20.90

LOW

20.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.90
PREVIOUS CLOSE 21.95
VOLUME 1278
52-Week high 45.45
52-Week low 13.85
P/E 25.80
Mkt Cap.(Rs cr) 6.79
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.90
Sell Qty 487.00
OPEN 20.90
CLOSE 21.95
VOLUME 1278
52-Week high 45.45
52-Week low 13.85
P/E 25.80
Mkt Cap.(Rs cr) 6.79
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.90
Sell Qty 487.00

Aayush Food And Herbs Ltd. (AAYUSHFOODHERB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 20.90 20.90 20.90 20.90 1278 5
19-01-2017 23.10 23.10 21.95 21.95 1890 11
17-01-2017 23.10 23.10 23.10 23.10 2000 4
16-01-2017 23.10 23.10 23.10 23.10 1134 4
13-01-2017 23.10 23.10 23.10 23.10 100 1
12-01-2017 23.10 23.10 23.10 23.10 1349 6
11-01-2017 23.10 23.10 23.10 23.10 2510 14
10-01-2017 22.55 22.55 22.55 22.55 250 4
09-01-2017 21.50 21.50 21.50 21.50 3727 15
06-01-2017 20.00 20.50 20.00 20.50 500 4
05-01-2017 19.00 19.55 19.00 19.55 100 2
04-01-2017 18.00 18.65 18.00 18.65 3348 14
30-12-2016 18.50 18.50 17.80 17.80 538 7
29-12-2016 18.25 18.25 18.00 18.00 1105 8
23-12-2016 18.00 18.00 18.00 18.00 1000 5
22-12-2016 18.20 18.20 18.20 18.20 2487 4
21-12-2016 17.40 17.40 17.35 17.35 1100 4
20-12-2016 16.60 16.60 16.60 16.60 501 5
19-12-2016 15.85 15.85 15.85 15.85 800 3
16-12-2016 18.35 18.35 16.65 16.65 2140 8

Back to Top