You are here » Home » Companies » Company Overview » Aayush Food And Herbs Ltd

Aayush Food And Herbs Ltd.

BSE: 539528 Sector: Health care
NSE: N.A. ISIN Code: INE430R01015
BSE LIVE 15:14 | 23 Jun 48.45 2.30
(4.98%)
OPEN

48.45

HIGH

48.45

LOW

48.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.45
PREVIOUS CLOSE 46.15
VOLUME 50
52-Week high 48.55
52-Week low 13.85
P/E 46.59
Mkt Cap.(Rs cr) 16
Buy Price 48.45
Buy Qty 305.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.45
CLOSE 46.15
VOLUME 50
52-Week high 48.55
52-Week low 13.85
P/E 46.59
Mkt Cap.(Rs cr) 16
Buy Price 48.45
Buy Qty 305.00
Sell Price 0.00
Sell Qty 0.00

Aayush Food And Herbs Ltd. (AAYUSHFOODHERB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 48.45 48.45 48.45 48.45 50 1
22-06-2017 46.15 46.15 46.15 46.15 10 1
20-06-2017 48.55 48.55 48.55 48.55 50 1
19-06-2017 48.55 48.55 48.55 48.55 25 1
08-06-2017 48.55 48.55 48.55 48.55 1000 2
07-06-2017 48.55 48.55 48.55 48.55 475 3
06-06-2017 48.55 48.55 48.55 48.55 1000 1
05-06-2017 48.55 48.55 48.55 48.55 1025 2
01-06-2017 48.55 48.55 48.55 48.55 1250 2
31-05-2017 48.55 48.55 48.55 48.55 100 1
30-05-2017 48.55 48.55 48.55 48.55 2130 4
29-05-2017 48.55 48.55 48.55 48.55 1019 2
26-05-2017 48.55 48.55 48.55 48.55 1600 5
25-05-2017 48.55 48.55 48.55 48.55 2877 3
24-05-2017 48.55 48.55 48.55 48.55 1100 2
23-05-2017 48.55 48.55 48.55 48.55 1120 3
22-05-2017 48.55 48.55 48.55 48.55 3750 5
19-05-2017 48.00 48.55 48.00 48.55 1027 4
18-05-2017 48.55 48.55 48.55 48.55 1750 4
17-05-2017 48.55 48.55 48.55 48.55 1000 2

Back to Top