You are here » Home » Companies » Company Overview » Aayush Food And Herbs Ltd

Aayush Food And Herbs Ltd.

BSE: 539528 Sector: Health care
NSE: N.A. ISIN Code: INE430R01015
BSE LIVE 15:59 | 23 Nov 47.90 -2.45
(-4.87%)
OPEN

51.95

HIGH

52.00

LOW

46.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 51.95
PREVIOUS CLOSE 50.35
VOLUME 11327
52-Week high 53.45
52-Week low 15.85
P/E 21.58
Mkt Cap.(Rs cr) 16
Buy Price 47.90
Buy Qty 1489.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.95
CLOSE 50.35
VOLUME 11327
52-Week high 53.45
52-Week low 15.85
P/E 21.58
Mkt Cap.(Rs cr) 16
Buy Price 47.90
Buy Qty 1489.00
Sell Price 0.00
Sell Qty 0.00

Aayush Food And Herbs Ltd. (AAYUSHFOODHERB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 51.95 52.00 46.70 47.90 11327 97
22-11-2017 52.25 52.25 48.95 50.35 7485 97
21-11-2017 50.05 52.70 47.10 49.75 6753 97
20-11-2017 46.95 49.05 46.85 48.95 18087 144
16-11-2017 43.45 43.45 39.15 40.55 1018 20
15-11-2017 43.70 43.70 41.50 43.45 1347 16
14-11-2017 41.25 44.35 41.00 41.45 1004 25
13-11-2017 42.10 43.00 41.20 41.45 3138 18
10-11-2017 43.80 44.75 42.10 44.05 210 8
09-11-2017 42.25 43.95 42.25 43.90 1548 8
08-11-2017 43.00 43.80 42.00 42.40 860 10
07-11-2017 42.65 43.70 42.00 42.20 3210 17
06-11-2017 42.35 44.30 42.00 42.95 4037 24
03-11-2017 46.90 46.90 41.15 44.70 1140 20
02-11-2017 45.50 45.50 41.35 43.65 4201 50
01-11-2017 47.00 47.00 43.00 45.55 6022 52
31-10-2017 45.85 46.00 44.00 45.60 1042 18
30-10-2017 45.00 46.80 44.00 45.85 4513 41
27-10-2017 40.10 45.00 40.10 43.90 1015 22
26-10-2017 42.05 43.60 42.00 42.50 845 11

Back to Top