You are here » Home » Companies » Company Overview » Aayush Food And Herbs Ltd

Aayush Food And Herbs Ltd.

BSE: 539528 Sector: Health care
NSE: N.A. ISIN Code: INE430R01015
BSE LIVE 10:01 | 28 Jul 46.00 -2.40
(-4.96%)
OPEN

48.55

HIGH

48.55

LOW

46.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.55
PREVIOUS CLOSE 48.40
VOLUME 150
52-Week high 48.55
52-Week low 13.85
P/E 44.23
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.00
Sell Qty 40.00
OPEN 48.55
CLOSE 48.40
VOLUME 150
52-Week high 48.55
52-Week low 13.85
P/E 44.23
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.00
Sell Qty 40.00

Aayush Food And Herbs Ltd. (AAYUSHFOODHERB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 48.30 48.40 48.30 48.40 510 23
24-07-2017 46.10 46.10 46.10 46.10 461 3
21-07-2017 48.50 48.50 46.10 46.10 350 3
20-07-2017 48.50 48.50 48.50 48.50 110 4
19-07-2017 48.50 48.50 48.50 48.50 1 1
18-07-2017 46.95 48.50 44.65 48.50 114 6
17-07-2017 48.55 48.55 44.65 46.95 247 16
14-07-2017 46.95 46.95 43.75 46.95 570 8
13-07-2017 42.65 44.75 42.65 44.75 424 11
12-07-2017 42.65 42.65 42.65 42.65 436 7
11-07-2017 43.00 43.00 40.00 40.65 1905 17
10-07-2017 39.80 42.05 39.75 42.05 555 6
07-07-2017 43.00 43.00 41.80 41.80 205 2
06-07-2017 40.65 44.00 40.65 44.00 545 6
05-07-2017 42.75 42.75 42.75 42.75 564 5
04-07-2017 45.00 45.00 45.00 45.00 5 1
03-07-2017 48.00 48.00 45.60 45.60 1025 3
30-06-2017 48.00 48.00 48.00 48.00 100 1
23-06-2017 48.45 48.45 48.45 48.45 50 1
22-06-2017 46.15 46.15 46.15 46.15 10 1

Back to Top