You are here » Home » Companies » Company Overview » Aayush Food And Herbs Ltd

Aayush Food And Herbs Ltd.

BSE: 539528 Sector: Health care
NSE: N.A. ISIN Code: INE430R01015
BSE LIVE 15:14 | 25 May 48.55 0
(0.00%)
OPEN

48.55

HIGH

48.55

LOW

48.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.55
PREVIOUS CLOSE 48.55
VOLUME 2877
52-Week high 48.55
52-Week low 13.85
P/E 25.69
Mkt Cap.(Rs cr) 16
Buy Price 48.55
Buy Qty 2708.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.55
CLOSE 48.55
VOLUME 2877
52-Week high 48.55
52-Week low 13.85
P/E 25.69
Mkt Cap.(Rs cr) 16
Buy Price 48.55
Buy Qty 2708.00
Sell Price 0.00
Sell Qty 0.00

Aayush Food And Herbs Ltd. (AAYUSHFOODHERB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 48.55 48.55 48.55 48.55 1100 2
23-05-2017 48.55 48.55 48.55 48.55 1120 3
22-05-2017 48.55 48.55 48.55 48.55 3750 5
19-05-2017 48.00 48.55 48.00 48.55 1027 4
18-05-2017 48.55 48.55 48.55 48.55 1750 4
17-05-2017 48.55 48.55 48.55 48.55 1000 2
16-05-2017 48.55 48.55 48.50 48.55 2150 5
15-05-2017 48.55 48.55 48.55 48.55 1500 3
12-05-2017 48.55 48.55 48.55 48.55 1797 8
11-05-2017 48.00 48.50 48.00 48.50 275 5
10-05-2017 48.55 48.55 48.00 48.00 1750 11
09-05-2017 47.10 47.10 47.10 47.10 300 3
08-05-2017 47.25 48.55 47.25 48.55 11268 8
05-05-2017 48.55 48.55 48.55 48.55 1313 3
04-05-2017 48.55 48.55 48.55 48.55 1600 10
03-05-2017 48.55 48.55 48.55 48.55 1465 9
02-05-2017 48.55 48.55 48.55 48.55 1325 4
28-04-2017 48.55 48.55 48.55 48.55 4929 4
27-04-2017 48.55 48.55 48.55 48.55 5565 3
26-04-2017 48.55 48.55 48.55 48.55 1715 5

Back to Top