You are here » Home » Companies » Company Overview » Aayush Food And Herbs Ltd

Aayush Food And Herbs Ltd.

BSE: 539528 Sector: Health care
NSE: N.A. ISIN Code: INE430R01015
BSE LIVE 13:46 | 20 Sep 48.55 0
(0.00%)
OPEN

48.55

HIGH

48.55

LOW

48.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.55
PREVIOUS CLOSE 48.55
VOLUME 100
52-Week high 48.55
52-Week low 15.85
P/E 19.98
Mkt Cap.(Rs cr) 16
Buy Price 48.55
Buy Qty 15800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.55
CLOSE 48.55
VOLUME 100
52-Week high 48.55
52-Week low 15.85
P/E 19.98
Mkt Cap.(Rs cr) 16
Buy Price 48.55
Buy Qty 15800.00
Sell Price 0.00
Sell Qty 0.00

Aayush Food And Herbs Ltd. (AAYUSHFOODHERB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 48.55 48.55 48.55 48.55 750 1
18-09-2017 48.55 48.55 48.55 48.55 2010 5
15-09-2017 48.55 48.55 48.55 48.55 1000 2
14-09-2017 48.55 48.55 48.55 48.55 471 4
13-09-2017 48.55 48.55 48.55 48.55 500 4
12-09-2017 48.55 48.55 48.55 48.55 1000 4
11-09-2017 48.55 48.55 48.55 48.55 280 3
08-09-2017 48.55 48.55 47.20 48.55 2118 7
07-09-2017 48.50 48.50 47.10 47.10 2097 11
06-09-2017 48.50 48.50 46.15 46.20 1585 11
05-09-2017 48.40 48.40 45.95 48.30 262 6
04-09-2017 48.35 48.35 48.35 48.35 200 1
01-09-2017 48.00 48.00 47.00 47.00 51 2
31-08-2017 45.20 48.00 45.20 48.00 54 3
30-08-2017 48.50 48.50 45.05 47.50 590 8
28-08-2017 48.05 48.05 46.25 46.25 2115 23
24-08-2017 48.55 48.55 45.40 45.80 339 13
23-08-2017 48.55 48.55 46.50 47.70 1441 31
22-08-2017 48.30 48.30 48.30 48.30 1716 22
18-08-2017 48.10 48.10 46.00 46.00 27 5

Back to Top