You are here » Home » Companies » Company Overview » Aayush Food And Herbs Ltd

Aayush Food And Herbs Ltd.

BSE: 539528 Sector: Health care
NSE: N.A. ISIN Code: INE430R01015
BSE LIVE 13:15 | 21 Feb 28.45 0.75
(2.71%)
OPEN

28.45

HIGH

28.45

LOW

28.45

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.45
PREVIOUS CLOSE 27.70
VOLUME 1278
52-Week high 45.45
52-Week low 13.85
P/E 15.05
Mkt Cap.(Rs cr) 9.25
Buy Price 28.45
Buy Qty 12023.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.45
CLOSE 27.70
VOLUME 1278
52-Week high 45.45
52-Week low 13.85
P/E 15.05
Mkt Cap.(Rs cr) 9.25
Buy Price 28.45
Buy Qty 12023.00
Sell Price 0.00
Sell Qty 0.00

Aayush Food And Herbs Ltd. (AAYUSHFOODHERB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 27.70 27.70 27.70 27.70 3507 10
17-02-2017 26.40 26.40 26.40 26.40 1520 3
16-02-2017 26.40 26.40 26.40 26.40 1552 3
15-02-2017 25.45 25.45 25.45 25.45 3123 9
14-02-2017 24.25 24.25 24.25 24.25 2555 8
13-02-2017 23.10 23.10 23.10 23.10 1263 6
10-02-2017 22.00 22.00 22.00 22.00 300 2
09-02-2017 23.50 23.50 21.90 21.90 404 3
08-02-2017 23.00 23.00 22.00 22.95 1587 7
07-02-2017 20.00 22.00 20.00 22.00 567 5
06-02-2017 21.00 21.00 21.00 21.00 160 4
01-02-2017 20.00 20.00 20.00 20.00 129 2
31-01-2017 20.85 21.00 20.80 20.80 1371 9
30-01-2017 21.85 21.85 21.85 21.85 1 1
27-01-2017 23.10 23.10 23.00 23.00 290 5
25-01-2017 23.10 23.10 23.10 23.10 110 2
24-01-2017 22.50 22.50 22.40 22.40 778 5
23-01-2017 19.90 21.90 19.90 21.90 1014 5
20-01-2017 20.90 20.90 20.90 20.90 1278 5
19-01-2017 23.10 23.10 21.95 21.95 1890 11

Back to Top