You are here » Home » Companies » Company Overview » Aayush Food And Herbs Ltd

Aayush Food And Herbs Ltd.

BSE: 539528 Sector: Health care
NSE: N.A. ISIN Code: INE430R01015
BSE LIVE 14:30 | 30 Mar 28.45 0
(0.00%)
OPEN

28.45

HIGH

28.45

LOW

28.45

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.45
PREVIOUS CLOSE 28.45
VOLUME 1415
52-Week high 45.45
52-Week low 13.85
P/E 15.05
Mkt Cap.(Rs cr) 9.25
Buy Price 28.45
Buy Qty 26739.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.45
CLOSE 28.45
VOLUME 1415
52-Week high 45.45
52-Week low 13.85
P/E 15.05
Mkt Cap.(Rs cr) 9.25
Buy Price 28.45
Buy Qty 26739.00
Sell Price 0.00
Sell Qty 0.00

Aayush Food And Herbs Ltd. (AAYUSHFOODHERB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 28.45 28.45 28.45 28.45 1200 2
27-03-2017 28.45 28.45 28.45 28.45 1550 4
24-03-2017 28.45 28.45 28.45 28.45 1250 3
23-03-2017 28.45 28.45 28.45 28.45 1351 4
22-03-2017 28.45 28.45 28.45 28.45 1250 2
21-03-2017 28.45 28.45 28.45 28.45 1250 2
20-03-2017 28.45 28.45 28.45 28.45 1305 3
17-03-2017 28.45 28.45 28.45 28.45 1699 3
16-03-2017 28.45 28.45 28.45 28.45 1921 4
15-03-2017 28.45 28.45 28.45 28.45 10837 14
14-03-2017 28.45 28.45 28.45 28.45 5 1
10-03-2017 28.45 28.45 28.45 28.45 105 1
08-03-2017 28.45 28.45 28.45 28.45 150 1
07-03-2017 28.45 28.45 28.45 28.45 40 1
06-03-2017 28.45 28.45 28.45 28.45 2868 5
03-03-2017 28.45 28.45 28.45 28.45 100 1
02-03-2017 28.45 28.45 28.45 28.45 100 1
01-03-2017 28.45 28.45 28.45 28.45 165 2
28-02-2017 28.45 28.45 28.45 28.45 205 2
27-02-2017 28.45 28.45 28.45 28.45 600 4

Back to Top