You are here » Home » Companies » Company Overview » Aayush Food And Herbs Ltd

Aayush Food And Herbs Ltd.

BSE: 539528 Sector: Health care
NSE: N.A. ISIN Code: INE430R01015
BSE 14:37 | 19 Jan 61.95 2.95
(5.00%)
OPEN

59.05

HIGH

61.95

LOW

59.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 59.05
PREVIOUS CLOSE 59.00
VOLUME 2603
52-Week high 85.90
52-Week low 19.90
P/E 27.91
Mkt Cap.(Rs cr) 20
Buy Price 61.25
Buy Qty 14.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.05
CLOSE 59.00
VOLUME 2603
52-Week high 85.90
52-Week low 19.90
P/E 27.91
Mkt Cap.(Rs cr) 20
Buy Price 61.25
Buy Qty 14.00
Sell Price 0.00
Sell Qty 0.00

Aayush Food And Herbs Ltd. (AAYUSHFOODHERB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 59.05 61.95 59.00 61.95 2603 43
18-01-2018 59.75 60.55 57.35 59.00 5963 50
17-01-2018 60.95 61.00 56.55 57.70 12390 76
16-01-2018 59.00 61.40 57.10 59.50 8541 47
15-01-2018 62.60 62.65 58.15 59.50 4670 66
12-01-2018 62.90 62.90 59.15 59.70 4123 55
11-01-2018 57.55 61.40 57.55 60.50 6914 68
10-01-2018 60.50 62.85 60.50 60.50 8295 77
09-01-2018 66.90 66.90 63.65 63.65 9159 67
08-01-2018 67.00 67.00 64.00 66.95 6834 72
05-01-2018 70.00 70.00 66.05 66.65 3203 46
04-01-2018 68.00 69.50 67.00 68.00 8239 55
03-01-2018 66.00 67.80 63.75 67.50 3622 48
02-01-2018 67.00 69.00 65.60 66.90 9865 78
01-01-2018 71.50 72.00 68.10 69.05 5663 67
29-12-2017 72.30 74.85 71.15 71.50 6773 97
28-12-2017 74.00 75.45 73.00 74.85 2271 30
27-12-2017 72.00 75.40 69.00 73.10 9965 84
26-12-2017 74.25 75.00 72.20 72.30 7988 62
22-12-2017 79.00 79.00 74.60 75.95 7734 77

Back to Top