You are here » Home » Companies » Company Overview » Aayush Food And Herbs Ltd

Aayush Food And Herbs Ltd.

BSE: 539528 Sector: Health care
NSE: N.A. ISIN Code: INE430R01015
BSE LIVE 12:15 | 21 Apr 48.55 0.45
(0.94%)
OPEN

48.10

HIGH

48.55

LOW

48.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.10
PREVIOUS CLOSE 48.10
VOLUME 11277
52-Week high 48.55
52-Week low 13.85
P/E 25.69
Mkt Cap.(Rs cr) 15.78
Buy Price 48.55
Buy Qty 36653.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.10
CLOSE 48.10
VOLUME 11277
52-Week high 48.55
52-Week low 13.85
P/E 25.69
Mkt Cap.(Rs cr) 15.78
Buy Price 48.55
Buy Qty 36653.00
Sell Price 0.00
Sell Qty 0.00

Aayush Food And Herbs Ltd. (AAYUSHFOODHERB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 48.10 48.55 48.10 48.55 11277 25
20-04-2017 48.10 48.10 48.10 48.10 4216 7
19-04-2017 45.85 45.85 45.85 45.85 6652 12
18-04-2017 43.80 43.80 43.70 43.70 8850 20
17-04-2017 41.75 41.75 41.75 41.75 2059 10
13-04-2017 39.80 39.80 39.80 39.80 3918 10
12-04-2017 37.95 37.95 37.95 37.95 4100 13
11-04-2017 36.15 36.15 36.15 36.15 7551 11
10-04-2017 34.45 34.45 34.40 34.45 1425 6
07-04-2017 32.85 32.85 32.85 32.85 1300 2
06-04-2017 31.30 31.30 31.30 31.30 190 3
05-04-2017 29.85 29.85 29.85 29.85 1400 3
31-03-2017 28.45 28.45 28.45 28.45 1301 3
30-03-2017 28.45 28.45 28.45 28.45 1415 6
28-03-2017 28.45 28.45 28.45 28.45 1200 2
27-03-2017 28.45 28.45 28.45 28.45 1550 4
24-03-2017 28.45 28.45 28.45 28.45 1250 3
23-03-2017 28.45 28.45 28.45 28.45 1351 4
22-03-2017 28.45 28.45 28.45 28.45 1250 2
21-03-2017 28.45 28.45 28.45 28.45 1250 2

Back to Top