You are here » Home » Companies » Company Overview » Aban Offshore Ltd

Aban Offshore Ltd.

BSE: 523204 Sector: Oil & Gas
NSE: ABAN ISIN Code: INE421A01028
BSE LIVE 15:56 | 24 May 196.20 -8.25
(-4.04%)
OPEN

205.10

HIGH

205.35

LOW

195.00

NSE 15:58 | 24 May 195.75 -8.20
(-4.02%)
OPEN

205.70

HIGH

205.70

LOW

194.35

OPEN 205.10
PREVIOUS CLOSE 204.45
VOLUME 145430
52-Week high 286.00
52-Week low 188.35
P/E 3.56
Mkt Cap.(Rs cr) 1,145
Buy Price 0.00
Buy Qty 0.00
Sell Price 196.20
Sell Qty 19.00
OPEN 205.10
CLOSE 204.45
VOLUME 145430
52-Week high 286.00
52-Week low 188.35
P/E 3.56
Mkt Cap.(Rs cr) 1,145
Buy Price 0.00
Buy Qty 0.00
Sell Price 196.20
Sell Qty 19.00

Aban Offshore Ltd. (ABAN) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
01-12-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 333041 251.09
01-12-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 333041 250.88
09-11-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 380472 210.51
09-11-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 380472 210.45
24-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 356136 274.74
24-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 356136 274.78
17-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 591726 272.49
17-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 591726 272.59
13-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 400651 255.80
13-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 400651 256.00
10-10-2016 VIJETA BROKING INDIA PRIVATE LIMITE
D
NSE SELL 320826 247.40
10-10-2016 N.K. SECURITIES NSE SELL 294142 248.71
10-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 325360 242.02
10-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 325360 242.19
10-10-2016 VIJETA BROKING INDIA PRIVATE LIMITE
D
NSE BUY 320826 246.68
10-10-2016 N.K. SECURITIES NSE BUY 294142 248.60
16-09-2016 WISDOMTREE ISSUER PLC - WISDOMTREE
EMERGING MARKETS SMALLCA
NSE SELL 552646 205.28
29-04-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 294699 221.79
29-04-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 294699 221.63
27-04-2016 WAY2WEALTH SECURITIES P LTD BSE BUY 342853 208.21