You are here » Home » Companies » Company Overview » Aban Offshore Ltd

Aban Offshore Ltd.

BSE: 523204 Sector: Oil & Gas
NSE: ABAN ISIN Code: INE421A01028
BSE LIVE 15:56 | 15 Dec 192.35 0
(0.00%)
OPEN

193.05

HIGH

196.50

LOW

191.40

NSE 15:58 | 15 Dec 192.35 0
(0.00%)
OPEN

193.70

HIGH

196.30

LOW

192.00

OPEN 193.05
PREVIOUS CLOSE 192.35
VOLUME 199374
52-Week high 259.50
52-Week low 161.10
P/E 11.02
Mkt Cap.(Rs cr) 1,122
Buy Price 0.00
Buy Qty 0.00
Sell Price 192.35
Sell Qty 521.00
OPEN 193.05
CLOSE 192.35
VOLUME 199374
52-Week high 259.50
52-Week low 161.10
P/E 11.02
Mkt Cap.(Rs cr) 1,122
Buy Price 0.00
Buy Qty 0.00
Sell Price 192.35
Sell Qty 521.00

Aban Offshore Ltd. (ABAN) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
01-12-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 333041 250.88
01-12-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 333041 251.09
09-11-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 380472 210.45
09-11-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 380472 210.51
24-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 356136 274.74
24-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 356136 274.78
17-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 591726 272.59
17-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 591726 272.49
13-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 400651 256.00
13-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 400651 255.80
10-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 325360 242.19
10-10-2016 VIJETA BROKING INDIA PRIVATE LIMITE
D
NSE BUY 320826 246.68
10-10-2016 N.K. SECURITIES NSE BUY 294142 248.60
10-10-2016 VIJETA BROKING INDIA PRIVATE LIMITE
D
NSE SELL 320826 247.40
10-10-2016 N.K. SECURITIES NSE SELL 294142 248.71
10-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 325360 242.02
16-09-2016 WISDOMTREE ISSUER PLC - WISDOMTREE
EMERGING MARKETS SMALLCA
NSE SELL 552646 205.28
29-04-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 294699 221.63
29-04-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 294699 221.79
27-04-2016 WAY2WEALTH SECURITIES P LTD BSE SELL 342853 208.36