You are here » Home » Companies » Company Overview » Aban Offshore Ltd

Aban Offshore Ltd.

BSE: 523204 Sector: Oil & Gas
NSE: ABAN ISIN Code: INE421A01028
BSE LIVE 10:50 | 23 Aug 173.25 0.60
(0.35%)
OPEN

168.55

HIGH

174.75

LOW

168.55

NSE 10:34 | 23 Aug 173.55 0.90
(0.52%)
OPEN

173.00

HIGH

174.80

LOW

172.15

OPEN 168.55
PREVIOUS CLOSE 172.65
VOLUME 43333
52-Week high 286.00
52-Week low 161.10
P/E 6.70
Mkt Cap.(Rs cr) 1,011
Buy Price 173.25
Buy Qty 74.00
Sell Price 173.45
Sell Qty 75.00
OPEN 168.55
CLOSE 172.65
VOLUME 43333
52-Week high 286.00
52-Week low 161.10
P/E 6.70
Mkt Cap.(Rs cr) 1,011
Buy Price 173.25
Buy Qty 74.00
Sell Price 173.45
Sell Qty 75.00

Aban Offshore Ltd. (ABAN) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
01-12-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 333041 251.09
01-12-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 333041 250.88
09-11-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 380472 210.51
09-11-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 380472 210.45
24-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 356136 274.74
24-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 356136 274.78
17-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 591726 272.49
17-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 591726 272.59
13-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 400651 255.80
13-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 400651 256.00
10-10-2016 N.K. SECURITIES NSE BUY 294142 248.60
10-10-2016 VIJETA BROKING INDIA PRIVATE LIMITE
D
NSE SELL 320826 247.40
10-10-2016 N.K. SECURITIES NSE SELL 294142 248.71
10-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 325360 242.02
10-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 325360 242.19
10-10-2016 VIJETA BROKING INDIA PRIVATE LIMITE
D
NSE BUY 320826 246.68
16-09-2016 WISDOMTREE ISSUER PLC - WISDOMTREE
EMERGING MARKETS SMALLCA
NSE SELL 552646 205.28
29-04-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 294699 221.79
29-04-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 294699 221.63
27-04-2016 WAY2WEALTH SECURITIES P LTD BSE SELL 342853 208.36