You are here » Home » Companies » Company Overview » Aban Offshore Ltd

Aban Offshore Ltd.

BSE: 523204 Sector: Oil & Gas
NSE: ABAN ISIN Code: INE421A01028
BSE LIVE 15:55 | 23 Oct 182.95 -0.85
(-0.46%)
OPEN

184.60

HIGH

186.35

LOW

182.65

NSE 15:59 | 23 Oct 182.95 -0.50
(-0.27%)
OPEN

184.50

HIGH

186.45

LOW

182.60

OPEN 184.60
PREVIOUS CLOSE 183.80
VOLUME 140462
52-Week high 286.00
52-Week low 161.10
P/E 7.08
Mkt Cap.(Rs cr) 1,068
Buy Price 182.95
Buy Qty 140.00
Sell Price 0.00
Sell Qty 0.00
OPEN 184.60
CLOSE 183.80
VOLUME 140462
52-Week high 286.00
52-Week low 161.10
P/E 7.08
Mkt Cap.(Rs cr) 1,068
Buy Price 182.95
Buy Qty 140.00
Sell Price 0.00
Sell Qty 0.00

Aban Offshore Ltd. (ABAN) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
01-12-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 333041 251.09
01-12-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 333041 250.88
09-11-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 380472 210.45
09-11-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 380472 210.51
24-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 356136 274.74
24-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 356136 274.78
17-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 591726 272.49
17-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 591726 272.59
13-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 400651 256.00
13-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 400651 255.80
10-10-2016 VIJETA BROKING INDIA PRIVATE LIMITE
D
NSE BUY 320826 246.68
10-10-2016 N.K. SECURITIES NSE BUY 294142 248.60
10-10-2016 VIJETA BROKING INDIA PRIVATE LIMITE
D
NSE SELL 320826 247.40
10-10-2016 N.K. SECURITIES NSE SELL 294142 248.71
10-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 325360 242.02
10-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 325360 242.19
16-09-2016 WISDOMTREE ISSUER PLC - WISDOMTREE
EMERGING MARKETS SMALLCA
NSE SELL 552646 205.28
29-04-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 294699 221.63
29-04-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 294699 221.79
27-04-2016 WAY2WEALTH SECURITIES P LTD BSE SELL 342853 208.36