You are here » Home » Companies » Company Overview » Aban Offshore Ltd

Aban Offshore Ltd.

BSE: 523204 Sector: Oil & Gas
NSE: ABAN ISIN Code: INE421A01028
BSE LIVE 15:59 | 20 Jan 247.15 -7.05
(-2.77%)
OPEN

255.00

HIGH

259.50

LOW

245.00

NSE LIVE 15:59 | 20 Jan 247.20 -7.45
(-2.93%)
OPEN

254.90

HIGH

259.40

LOW

246.00

OPEN 255.00
PREVIOUS CLOSE 254.20
VOLUME 588284
52-Week high 286.00
52-Week low 142.50
P/E
Mkt Cap.(Rs cr) 1442.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 247.15
Sell Qty 1318.00
OPEN 255.00
CLOSE 254.20
VOLUME 588284
52-Week high 286.00
52-Week low 142.50
P/E
Mkt Cap.(Rs cr) 1442.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 247.15
Sell Qty 1318.00

Aban Offshore Ltd. (ABAN) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
01-12-2016 SHAASTRA SECURITIES TRADING PRIVATE LIMITED NSE BUY 333041 250.88
01-12-2016 SHAASTRA SECURITIES TRADING PRIVATE LIMITED NSE SELL 333041 251.09
09-11-2016 SHAASTRA SECURITIES TRADING PRIVATE LIMITED NSE SELL 380472 210.51
09-11-2016 SHAASTRA SECURITIES TRADING PRIVATE LIMITED NSE BUY 380472 210.45
24-10-2016 SHAASTRA SECURITIES TRADING PRIVATE LIMITED NSE SELL 356136 274.78
24-10-2016 SHAASTRA SECURITIES TRADING PRIVATE LIMITED NSE BUY 356136 274.74
17-10-2016 SHAASTRA SECURITIES TRADING PRIVATE LIMITED NSE BUY 591726 272.49
17-10-2016 SHAASTRA SECURITIES TRADING PRIVATE LIMITED NSE SELL 591726 272.59
13-10-2016 SHAASTRA SECURITIES TRADING PRIVATE LIMITED NSE BUY 400651 255.80
13-10-2016 SHAASTRA SECURITIES TRADING PRIVATE LIMITED NSE SELL 400651 256.00
10-10-2016 N.K. SECURITIES NSE SELL 294142 248.71
10-10-2016 SHAASTRA SECURITIES TRADING PRIVATE LIMITED NSE BUY 325360 242.02
10-10-2016 SHAASTRA SECURITIES TRADING PRIVATE LIMITED NSE SELL 325360 242.19
10-10-2016 VIJETA BROKING INDIA PRIVATE LIMITED NSE BUY 320826 246.68
10-10-2016 N.K. SECURITIES NSE BUY 294142 248.60
10-10-2016 VIJETA BROKING INDIA PRIVATE LIMITED NSE SELL 320826 247.40
16-09-2016 WISDOMTREE ISSUER PLC - WISDOMTREE EMERGING MARKETS SMALLCA NSE SELL 552646 205.28
29-04-2016 SHAASTRA SECURITIES TRADING PRIVATE LIMITED NSE BUY 294699 221.63
29-04-2016 SHAASTRA SECURITIES TRADING PRIVATE LIMITED NSE SELL 294699 221.79
27-04-2016 WAY2WEALTH SECURITIES P LTD BSE BUY 342853 208.21