You are here » Home » Companies » Company Overview » Aban Offshore Ltd

Aban Offshore Ltd.

BSE: 523204 Sector: Oil & Gas
NSE: ABAN ISIN Code: INE421A01028
BSE LIVE 15:59 | 23 Mar 222.90 4.45
(2.04%)
OPEN

219.60

HIGH

226.80

LOW

219.50

NSE LIVE 15:57 | 23 Mar 223.20 4.85
(2.22%)
OPEN

219.00

HIGH

226.80

LOW

219.00

OPEN 219.60
PREVIOUS CLOSE 218.45
VOLUME 339415
52-Week high 286.00
52-Week low 171.00
P/E 4.05
Mkt Cap.(Rs cr) 1300.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 222.50
Sell Qty 432.00
OPEN 219.60
CLOSE 218.45
VOLUME 339415
52-Week high 286.00
52-Week low 171.00
P/E 4.05
Mkt Cap.(Rs cr) 1300.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 222.50
Sell Qty 432.00

Aban Offshore Ltd. (ABAN) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
01-12-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 333041 251.09
01-12-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 333041 250.88
09-11-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 380472 210.51
09-11-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 380472 210.45
24-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 356136 274.78
24-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 356136 274.74
17-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 591726 272.49
17-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 591726 272.59
13-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 400651 255.80
13-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 400651 256.00
10-10-2016 N.K. SECURITIES NSE SELL 294142 248.71
10-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 325360 242.02
10-10-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 325360 242.19
10-10-2016 VIJETA BROKING INDIA PRIVATE LIMITE
D
NSE BUY 320826 246.68
10-10-2016 N.K. SECURITIES NSE BUY 294142 248.60
10-10-2016 VIJETA BROKING INDIA PRIVATE LIMITE
D
NSE SELL 320826 247.40
16-09-2016 WISDOMTREE ISSUER PLC - WISDOMTREE
EMERGING MARKETS SMALLCA
NSE SELL 552646 205.28
29-04-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 294699 221.79
29-04-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 294699 221.63
27-04-2016 WAY2WEALTH SECURITIES P LTD BSE BUY 342853 208.21