You are here » Home » Companies » Company Overview » Aban Offshore Ltd

Aban Offshore Ltd.

BSE: 523204 Sector: Oil & Gas
NSE: ABAN ISIN Code: INE421A01028
BSE 12:25 | 23 Feb 173.00 4.85
(2.88%)
OPEN

170.50

HIGH

174.70

LOW

170.50

NSE 12:11 | 23 Feb 173.35 5.05
(3.00%)
OPEN

171.10

HIGH

174.80

LOW

171.10

OPEN 170.50
PREVIOUS CLOSE 168.15
VOLUME 130736
52-Week high 280.40
52-Week low 161.10
P/E 33.92
Mkt Cap.(Rs cr) 1,009
Buy Price 172.80
Buy Qty 225.00
Sell Price 173.00
Sell Qty 225.00
OPEN 170.50
CLOSE 168.15
VOLUME 130736
52-Week high 280.40
52-Week low 161.10
P/E 33.92
Mkt Cap.(Rs cr) 1,009
Buy Price 172.80
Buy Qty 225.00
Sell Price 173.00
Sell Qty 225.00

Aban Offshore Ltd. (ABAN) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
11-01-2018 WAY2WEALTH SECURITIES P LTD BSE SELL 462741 270.66
11-01-2018 WAY2WEALTH SECURITIES P LTD BSE BUY 462741 270.45
11-01-2018 GRAVITON RESEARCH CAPITAL LLP NSE BUY 403766 271.03
11-01-2018 QE SECURITIES NSE BUY 364130 272.51
11-01-2018 N.K. SECURITIES NSE SELL 579694 271.17
11-01-2018 WAY2WEALTH SECURITIES P LTD NSE SELL 483432 269.90
11-01-2018 OPG SECURITIES PVT. LTD. NSE BUY 592190 269.13
11-01-2018 GRAVITON RESEARCH CAPITAL LLP NSE SELL 403766 271.32
11-01-2018 QE SECURITIES NSE SELL 362927 271.83
11-01-2018 MAHAVEER COMSTOCK TRADIND LLP NSE BUY 393099 272.17
11-01-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 554373 267.51
11-01-2018 OPG SECURITIES PVT. LTD. NSE SELL 592190 269.30
11-01-2018 PURITY TRADEMAX LLP NSE BUY 496732 271.42
11-01-2018 MAHAVEER COMSTOCK TRADIND LLP NSE SELL 393099 272.36
11-01-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 554373 267.66
11-01-2018 N.K. SECURITIES NSE BUY 579694 271.04
11-01-2018 WAY2WEALTH SECURITIES P LTD NSE BUY 483432 269.74
11-01-2018 PURITY TRADEMAX LLP NSE SELL 496732 271.51
10-01-2018 WAY2WEALTH SECURITIES P LTD BSE BUY 409068 244.04
10-01-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
BSE BUY 322468 243.19