You are here » Home » Companies » Company Overview » Aban Offshore Ltd

Aban Offshore Ltd.

BSE: 523204 Sector: Oil & Gas
NSE: ABAN ISIN Code: INE421A01028
BSE LIVE 15:59 | 24 Mar 222.55 -0.35
(-0.16%)
OPEN

222.90

HIGH

225.40

LOW

222.00

NSE LIVE 15:58 | 24 Mar 222.15 -1.05
(-0.47%)
OPEN

223.00

HIGH

225.40

LOW

221.60

OPEN 222.90
PREVIOUS CLOSE 222.90
VOLUME 129134
52-Week high 286.00
52-Week low 171.00
P/E 4.04
Mkt Cap.(Rs cr) 1298.58
Buy Price 0.00
Buy Qty 0.00
Sell Price 222.55
Sell Qty 342.00
OPEN 222.90
CLOSE 222.90
VOLUME 129134
52-Week high 286.00
52-Week low 171.00
P/E 4.04
Mkt Cap.(Rs cr) 1298.58
Buy Price 0.00
Buy Qty 0.00
Sell Price 222.55
Sell Qty 342.00

Aban Offshore Ltd. (ABAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 219.95 220.80 217.85 218.45 91934 2044
21-03-2017 225.00 225.00 220.55 222.00 149358 2758
20-03-2017 225.00 226.80 223.15 223.60 120837 1944
17-03-2017 226.70 228.75 224.00 224.95 161040 2040
16-03-2017 226.00 228.50 224.40 225.25 231882 3129
15-03-2017 220.20 226.75 220.20 223.45 301698 4460
14-03-2017 223.50 223.50 219.00 219.90 157083 3180
10-03-2017 219.60 221.60 217.60 218.80 127920 2303
09-03-2017 222.00 223.95 216.70 217.85 200174 5576
08-03-2017 232.00 232.75 224.95 225.60 216667 5804
07-03-2017 231.50 234.00 230.85 231.40 133245 2138
06-03-2017 231.00 234.10 231.00 231.80 109247 2225
03-03-2017 233.40 234.80 229.45 230.90 229031 4836
02-03-2017 239.20 241.40 232.45 233.30 207916 4447
01-03-2017 239.00 242.55 237.80 238.45 211463 3168
28-02-2017 235.95 241.70 235.90 238.45 256918 4219
27-02-2017 237.40 237.60 233.95 234.70 149196 1937
23-02-2017 240.35 241.40 236.20 236.95 109454 1873
22-02-2017 239.50 245.00 238.55 240.35 324580 4767
21-02-2017 236.30 240.40 236.05 237.20 167272 3283

Back to Top