You are here » Home » Companies » Company Overview » Aban Offshore Ltd

Aban Offshore Ltd.

BSE: 523204 Sector: Oil & Gas
NSE: ABAN ISIN Code: INE421A01028
BSE LIVE 15:57 | 18 Oct 186.00 0.35
(0.19%)
OPEN

186.40

HIGH

190.15

LOW

184.80

NSE 15:52 | 18 Oct 186.25 0.45
(0.24%)
OPEN

186.00

HIGH

190.20

LOW

185.00

OPEN 186.40
PREVIOUS CLOSE 185.65
VOLUME 280518
52-Week high 286.00
52-Week low 161.10
P/E 7.20
Mkt Cap.(Rs cr) 1,085
Buy Price 186.35
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 186.40
CLOSE 185.65
VOLUME 280518
52-Week high 286.00
52-Week low 161.10
P/E 7.20
Mkt Cap.(Rs cr) 1,085
Buy Price 186.35
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Aban Offshore Ltd. (ABAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 187.90 189.50 185.15 185.65 198699 1758
16-10-2017 189.60 190.75 186.05 186.50 202083 1822
13-10-2017 190.60 194.20 186.95 187.75 271640 3024
12-10-2017 189.05 195.70 187.25 189.85 479921 5585
11-10-2017 186.00 199.00 185.25 187.85 1337303 12972
10-10-2017 184.55 188.70 183.90 185.20 309330 2855
09-10-2017 183.25 186.35 182.55 183.15 179003 1931
06-10-2017 182.40 186.35 181.60 182.20 236403 2215
05-10-2017 180.55 183.70 180.55 181.05 133133 1196
04-10-2017 182.50 184.50 180.10 180.80 183263 1978
03-10-2017 183.55 187.45 181.85 182.45 228552 2329
29-09-2017 183.95 187.00 180.70 181.95 268409 2455
28-09-2017 182.00 186.30 180.25 182.50 245637 2429
27-09-2017 187.70 191.85 180.95 181.95 375040 4042
26-09-2017 180.70 195.40 180.70 186.70 891007 10573
25-09-2017 181.50 183.65 176.25 178.45 231629 2596
22-09-2017 183.75 194.65 180.90 182.40 675333 7159
21-09-2017 189.00 190.90 183.75 184.35 236915 2469
20-09-2017 180.25 199.30 179.60 188.10 1403639 15301
19-09-2017 178.00 182.30 178.00 179.20 175039 2004

Back to Top