You are here » Home » Companies » Company Overview » Aban Offshore Ltd

Aban Offshore Ltd.

BSE: 523204 Sector: Oil & Gas
NSE: ABAN ISIN Code: INE421A01028
BSE LIVE 15:58 | 25 May 195.10 -1.10
(-0.56%)
OPEN

198.70

HIGH

199.00

LOW

193.05

NSE 15:59 | 25 May 194.40 -1.35
(-0.69%)
OPEN

198.00

HIGH

198.60

LOW

192.25

OPEN 198.70
PREVIOUS CLOSE 196.20
VOLUME 165850
52-Week high 286.00
52-Week low 190.00
P/E 3.54
Mkt Cap.(Rs cr) 1,138
Buy Price 195.10
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 198.70
CLOSE 196.20
VOLUME 165850
52-Week high 286.00
52-Week low 190.00
P/E 3.54
Mkt Cap.(Rs cr) 1,138
Buy Price 195.10
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Aban Offshore Ltd. (ABAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 198.70 199.00 193.05 195.10 165850 2533
24-05-2017 205.10 205.35 195.00 196.20 145430 2299
23-05-2017 216.80 217.75 203.55 204.45 195256 3309
22-05-2017 216.15 218.30 213.95 214.85 102812 1348
19-05-2017 217.00 219.75 213.15 213.90 95588 1682
18-05-2017 220.80 220.80 215.40 216.20 110676 1319
17-05-2017 222.55 223.90 219.95 220.25 69490 794
16-05-2017 223.80 224.45 220.80 223.00 122925 1409
15-05-2017 222.85 224.40 221.50 222.10 132539 1395
12-05-2017 224.50 225.00 220.35 221.10 279401 2674
11-05-2017 221.00 226.00 220.40 224.20 210648 2334
10-05-2017 220.00 220.80 218.55 219.15 77162 993
09-05-2017 220.40 221.95 219.00 219.35 91663 1074
08-05-2017 218.50 220.80 217.75 218.90 98674 1266
05-05-2017 220.05 221.20 216.60 217.55 144119 1838
04-05-2017 222.80 226.30 221.60 222.10 130942 1527
03-05-2017 222.90 224.80 220.75 221.75 110924 1654
02-05-2017 225.00 225.45 222.00 222.85 75158 925
28-04-2017 224.00 226.80 223.55 224.15 117942 1290
27-04-2017 225.90 227.00 222.90 223.60 93319 1221

Back to Top