You are here » Home » Companies » Company Overview » Aban Offshore Ltd

Aban Offshore Ltd.

BSE: 523204 Sector: Oil & Gas
NSE: ABAN ISIN Code: INE421A01028
BSE LIVE 13:28 | 09 Dec 251.00 5.45
(2.22%)
OPEN

247.60

HIGH

254.25

LOW

245.50

NSE LIVE 13:28 | 09 Dec 250.55 5.15
(2.10%)
OPEN

247.60

HIGH

254.00

LOW

245.25

OPEN 247.60
PREVIOUS CLOSE 245.55
VOLUME 376868
52-Week high 286.00
52-Week low 142.50
P/E
Mkt Cap.(Rs cr) 1464.59
Buy Price 250.75
Buy Qty 562.00
Sell Price 251.05
Sell Qty 551.00
OPEN 247.60
CLOSE 245.55
VOLUME 376868
52-Week high 286.00
52-Week low 142.50
P/E
Mkt Cap.(Rs cr) 1464.59
Buy Price 250.75
Buy Qty 562.00
Sell Price 251.05
Sell Qty 551.00

Aban Offshore Ltd. (ABAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 244.00 248.00 241.20 245.55 270494 4132
07-12-2016 247.00 247.05 240.15 241.30 256554 3730
06-12-2016 251.90 254.15 247.20 247.95 524162 7605
05-12-2016 243.10 252.50 241.85 249.85 644039 10593
02-12-2016 246.95 251.60 240.15 242.15 541118 8432
01-12-2016 248.05 256.80 244.30 246.55 1217361 20034
30-11-2016 216.00 242.50 216.00 237.05 1155794 15636
29-11-2016 215.10 221.95 215.10 217.20 259511 4126
28-11-2016 214.95 218.10 213.35 215.10 195656 3508
25-11-2016 213.90 221.80 212.90 217.00 396210 6137
24-11-2016 208.30 214.50 208.25 211.15 240945 3434
23-11-2016 211.00 216.00 207.00 211.10 334494 5198
22-11-2016 206.30 211.00 205.10 207.95 240417 3792
21-11-2016 211.90 213.75 200.60 202.35 217102 4313
18-11-2016 210.55 214.50 208.50 210.00 137931 2035
17-11-2016 212.20 216.00 210.15 211.70 172155 2842
16-11-2016 218.95 220.60 211.00 212.20 344404 5002
15-11-2016 225.00 226.50 202.25 209.40 238498 4075
11-11-2016 225.00 229.90 222.35 225.80 310819 5402
10-11-2016 225.90 235.50 225.50 229.70 414151 6325

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard