You are here » Home » Companies » Company Overview » Aban Offshore Ltd

Aban Offshore Ltd.

BSE: 523204 Sector: Oil & Gas
NSE: ABAN ISIN Code: INE421A01028
BSE LIVE 15:59 | 18 Jan 243.60 3.25
(1.35%)
OPEN

241.05

HIGH

245.90

LOW

240.30

NSE LIVE 15:59 | 18 Jan 243.95 3.60
(1.50%)
OPEN

241.35

HIGH

246.30

LOW

240.30

OPEN 241.05
PREVIOUS CLOSE 240.35
VOLUME 288421
52-Week high 286.00
52-Week low 142.50
P/E
Mkt Cap.(Rs cr) 1421.41
Buy Price 0.00
Buy Qty 0.00
Sell Price 243.60
Sell Qty 783.00
OPEN 241.05
CLOSE 240.35
VOLUME 288421
52-Week high 286.00
52-Week low 142.50
P/E
Mkt Cap.(Rs cr) 1421.41
Buy Price 0.00
Buy Qty 0.00
Sell Price 243.60
Sell Qty 783.00

Aban Offshore Ltd. (ABAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 241.05 245.90 240.30 243.60 288421 4024
17-01-2017 241.50 244.95 238.05 240.35 202158 3317
16-01-2017 242.90 245.20 240.00 241.50 199622 2600
13-01-2017 244.50 246.80 241.20 242.40 218610 3724
12-01-2017 243.35 252.00 241.05 243.00 353450 5670
11-01-2017 243.40 246.75 242.40 243.15 189191 3776
10-01-2017 242.15 246.80 240.90 244.10 285728 4759
09-01-2017 246.85 246.90 241.55 242.95 166648 2947
06-01-2017 248.75 251.90 245.25 246.20 282717 4691
05-01-2017 251.10 252.55 245.70 246.90 286348 5110
04-01-2017 242.60 252.80 239.20 250.45 1070669 19329
03-01-2017 233.50 243.30 233.50 241.00 501022 8998
02-01-2017 230.80 233.60 228.00 230.30 173224 3207
30-12-2016 231.70 234.85 229.65 230.25 229357 4361
29-12-2016 228.55 231.20 227.20 229.75 183771 3110
28-12-2016 229.00 233.50 226.85 227.70 380746 5593
27-12-2016 220.70 225.20 217.25 224.10 311365 4308
26-12-2016 223.80 225.60 218.00 219.00 381103 4803
23-12-2016 232.90 233.90 222.20 224.70 298942 5259
22-12-2016 237.70 238.20 231.30 232.70 248039 4527

Back to Top