You are here » Home » Companies » Company Overview » Aban Offshore Ltd

Aban Offshore Ltd.

BSE: 523204 Sector: Oil & Gas
NSE: ABAN ISIN Code: INE421A01028
BSE LIVE 12:55 | 25 Apr 228.30 1.55
(0.68%)
OPEN

226.75

HIGH

232.25

LOW

226.20

NSE 12:38 | 25 Apr 229.30 2.60
(1.15%)
OPEN

226.80

HIGH

232.30

LOW

226.45

OPEN 226.75
PREVIOUS CLOSE 226.75
VOLUME 168380
52-Week high 286.00
52-Week low 183.10
P/E 4.15
Mkt Cap.(Rs cr) 1332.13
Buy Price 228.20
Buy Qty 25.00
Sell Price 228.40
Sell Qty 594.00
OPEN 226.75
CLOSE 226.75
VOLUME 168380
52-Week high 286.00
52-Week low 183.10
P/E 4.15
Mkt Cap.(Rs cr) 1332.13
Buy Price 228.20
Buy Qty 25.00
Sell Price 228.40
Sell Qty 594.00

Aban Offshore Ltd. (ABAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 226.50 228.90 225.30 226.75 90495 1043
21-04-2017 227.00 229.00 224.60 226.90 123452 1608
20-04-2017 226.50 228.45 225.05 225.85 129118 1576
19-04-2017 227.60 229.00 225.10 225.85 171841 1973
18-04-2017 230.50 233.80 225.10 225.85 196099 2419
17-04-2017 233.00 234.45 230.00 230.85 193534 2284
13-04-2017 232.00 237.95 232.00 234.10 397258 5102
12-04-2017 234.60 235.80 228.90 231.75 210581 2326
11-04-2017 234.40 236.70 233.00 233.80 154016 2080
10-04-2017 233.00 235.05 231.25 232.70 161537 1957
07-04-2017 230.80 239.20 230.00 231.20 488649 6023
06-04-2017 231.70 234.90 230.00 230.90 193303 2343
05-04-2017 229.50 236.00 229.50 232.35 347124 4266
03-04-2017 225.20 231.10 225.20 228.50 333054 3704
31-03-2017 223.50 227.90 222.60 225.05 319153 4041
30-03-2017 220.50 224.50 220.50 222.50 143824 2672
28-03-2017 221.70 224.25 220.00 221.15 103866 1626
27-03-2017 222.95 226.00 218.20 220.85 301294 4619
24-03-2017 222.90 225.40 222.00 222.55 129134 2239
23-03-2017 219.60 226.80 219.50 222.90 339415 4907

Back to Top