You are here » Home » Companies » Company Overview » Aban Offshore Ltd

Aban Offshore Ltd.

BSE: 523204 Sector: Oil & Gas
NSE: ABAN ISIN Code: INE421A01028
BSE LIVE 15:56 | 29 Jun 188.50 6.40
(3.51%)
OPEN

185.00

HIGH

194.65

LOW

185.00

NSE 15:49 | 29 Jun 188.50 6.40
(3.51%)
OPEN

185.05

HIGH

194.55

LOW

185.05

OPEN 185.00
PREVIOUS CLOSE 182.10
VOLUME 482411
52-Week high 286.00
52-Week low 171.10
P/E 5.21
Mkt Cap.(Rs cr) 1,100
Buy Price 188.50
Buy Qty 1820.00
Sell Price 0.00
Sell Qty 0.00
OPEN 185.00
CLOSE 182.10
VOLUME 482411
52-Week high 286.00
52-Week low 171.10
P/E 5.21
Mkt Cap.(Rs cr) 1,100
Buy Price 188.50
Buy Qty 1820.00
Sell Price 0.00
Sell Qty 0.00

Aban Offshore Ltd. (ABAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 183.00 184.70 181.10 182.10 99298 1389
27-06-2017 188.00 189.70 182.00 183.40 125546 1812
23-06-2017 187.90 191.90 183.55 187.35 320355 3889
22-06-2017 190.30 193.05 186.00 187.00 141270 1906
21-06-2017 190.10 194.00 188.30 189.15 186469 2837
20-06-2017 190.00 198.25 187.35 192.60 484118 5466
19-06-2017 195.00 195.65 187.00 189.10 313543 4008
16-06-2017 175.00 198.20 174.65 194.20 2025430 22040
15-06-2017 173.00 175.25 171.10 173.95 138457 1804
14-06-2017 180.90 180.90 172.05 173.15 190766 3846
13-06-2017 181.20 182.80 180.10 180.45 94116 1224
12-06-2017 180.05 183.70 178.05 180.65 136078 1638
09-06-2017 180.40 184.70 180.40 183.15 157620 1950
08-06-2017 186.00 186.00 181.70 183.00 100217 1400
07-06-2017 183.20 187.85 182.20 185.85 180542 2716
06-06-2017 181.80 184.40 177.35 183.30 179223 3661
05-06-2017 180.20 183.30 180.20 180.80 140601 1660
02-06-2017 182.50 183.60 179.50 180.20 97444 1464
01-06-2017 178.45 183.00 176.90 181.75 229454 3398
31-05-2017 181.00 184.10 175.05 176.80 265480 3474

Back to Top