You are here » Home » Companies » Company Overview » Aban Offshore Ltd

Aban Offshore Ltd.

BSE: 523204 Sector: Oil & Gas
NSE: ABAN ISIN Code: INE421A01028
BSE LIVE 15:52 | 22 Aug 172.65 -4.00
(-2.26%)
OPEN

177.20

HIGH

179.25

LOW

171.90

NSE 15:52 | 22 Aug 172.65 -3.80
(-2.15%)
OPEN

177.75

HIGH

179.15

LOW

171.50

OPEN 177.20
PREVIOUS CLOSE 176.65
VOLUME 189013
52-Week high 286.00
52-Week low 161.10
P/E 6.68
Mkt Cap.(Rs cr) 1,007
Buy Price 173.65
Buy Qty 121.00
Sell Price 0.00
Sell Qty 0.00
OPEN 177.20
CLOSE 176.65
VOLUME 189013
52-Week high 286.00
52-Week low 161.10
P/E 6.68
Mkt Cap.(Rs cr) 1,007
Buy Price 173.65
Buy Qty 121.00
Sell Price 0.00
Sell Qty 0.00

Aban Offshore Ltd. (ABAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 177.50 184.20 175.20 176.65 286322 3431
18-08-2017 181.95 184.45 176.20 177.10 325098 5037
17-08-2017 164.00 188.00 163.40 185.05 823112 10322
16-08-2017 166.00 166.00 162.00 162.85 91521 1601
14-08-2017 164.20 165.90 163.30 163.80 102012 1556
11-08-2017 165.80 166.00 161.10 162.65 111033 1695
10-08-2017 175.05 175.55 166.30 167.70 176504 2066
09-08-2017 177.00 178.90 174.65 175.25 83741 926
08-08-2017 178.05 182.90 174.20 179.80 235222 2428
07-08-2017 177.10 181.00 177.00 177.90 123260 1353
04-08-2017 180.00 180.50 175.35 177.10 145625 1680
03-08-2017 182.70 183.30 179.05 179.85 86773 1018
02-08-2017 186.30 186.30 181.20 181.70 102323 1162
01-08-2017 185.90 187.65 184.65 185.25 102522 1349
31-07-2017 184.45 187.45 184.25 184.55 99254 1055
28-07-2017 183.00 186.80 182.00 183.35 117550 2480
27-07-2017 188.50 188.70 183.50 184.20 124947 1349
26-07-2017 186.40 191.50 186.40 187.20 199906 2421
25-07-2017 186.45 187.30 184.75 185.30 90189 937
24-07-2017 187.80 189.50 185.55 186.15 94878 1076

Back to Top