You are here » Home » Companies » Company Overview » Aban Offshore Ltd

Aban Offshore Ltd.

BSE: 523204 Sector: Oil & Gas
NSE: ABAN ISIN Code: INE421A01028
BSE LIVE 12:46 | 24 Jul 187.50 1.15
(0.62%)
OPEN

187.80

HIGH

189.50

LOW

187.10

NSE 12:32 | 24 Jul 187.30 0.95
(0.51%)
OPEN

187.10

HIGH

189.50

LOW

187.05

OPEN 187.80
PREVIOUS CLOSE 186.35
VOLUME 44953
52-Week high 286.00
52-Week low 171.10
P/E 5.18
Mkt Cap.(Rs cr) 1,094
Buy Price 187.50
Buy Qty 659.00
Sell Price 187.70
Sell Qty 188.00
OPEN 187.80
CLOSE 186.35
VOLUME 44953
52-Week high 286.00
52-Week low 171.10
P/E 5.18
Mkt Cap.(Rs cr) 1,094
Buy Price 187.50
Buy Qty 659.00
Sell Price 187.70
Sell Qty 188.00

Aban Offshore Ltd. (ABAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 187.00 190.40 185.50 186.35 114276 1266
20-07-2017 188.15 188.95 186.50 187.00 80598 881
19-07-2017 187.40 189.35 186.50 187.40 101709 1458
18-07-2017 188.00 189.00 185.65 186.10 93950 1136
17-07-2017 189.40 190.55 187.80 188.65 74705 933
14-07-2017 191.00 192.50 188.00 189.10 126794 1381
13-07-2017 192.20 193.50 188.75 189.70 137290 1675
12-07-2017 191.95 192.70 190.50 190.80 145967 1429
11-07-2017 191.00 194.80 189.30 190.70 294933 3215
10-07-2017 192.30 193.00 188.80 189.30 169863 1591
07-07-2017 187.95 193.80 187.55 190.50 354922 4798
06-07-2017 188.65 191.00 187.55 188.15 119910 1514
05-07-2017 188.15 191.00 187.40 188.55 167372 1968
04-07-2017 187.35 192.00 186.35 187.75 208155 2377
03-07-2017 188.90 189.95 185.50 187.20 160266 1689
30-06-2017 189.40 191.40 186.20 187.20 380408 3585
29-06-2017 185.00 194.65 185.00 188.50 482411 5842
28-06-2017 183.00 184.70 181.10 182.10 99298 1389
27-06-2017 188.00 189.70 182.00 183.40 125546 1812
23-06-2017 187.90 191.90 183.55 187.35 320355 3889

Back to Top