You are here » Home » Companies » Company Overview » Aban Offshore Ltd

Aban Offshore Ltd.

BSE: 523204 Sector: Oil & Gas
NSE: ABAN ISIN Code: INE421A01028
BSE LIVE 15:56 | 15 Dec 192.35 0
(0.00%)
OPEN

193.05

HIGH

196.50

LOW

191.40

NSE 15:58 | 15 Dec 192.35 0
(0.00%)
OPEN

193.70

HIGH

196.30

LOW

192.00

OPEN 193.05
PREVIOUS CLOSE 192.35
VOLUME 199374
52-Week high 259.50
52-Week low 161.10
P/E 11.02
Mkt Cap.(Rs cr) 1,122
Buy Price 0.00
Buy Qty 0.00
Sell Price 192.35
Sell Qty 521.00
OPEN 193.05
CLOSE 192.35
VOLUME 199374
52-Week high 259.50
52-Week low 161.10
P/E 11.02
Mkt Cap.(Rs cr) 1,122
Buy Price 0.00
Buy Qty 0.00
Sell Price 192.35
Sell Qty 521.00

Aban Offshore Ltd. (ABAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 193.05 196.50 191.40 192.35 199374 2186
14-12-2017 198.40 198.45 190.25 192.35 181909 2190
13-12-2017 203.50 204.90 196.00 197.30 380735 3702
12-12-2017 196.65 207.95 196.65 205.75 1006799 10187
11-12-2017 193.10 194.30 190.80 191.30 125661 1255
08-12-2017 192.00 195.80 192.00 192.65 170268 1740
07-12-2017 191.20 193.50 190.05 191.70 106437 1026
06-12-2017 193.00 194.90 190.00 190.65 112399 1133
05-12-2017 196.75 197.45 193.25 193.95 134641 1194
04-12-2017 199.00 203.40 196.50 197.25 186764 1850
01-12-2017 199.70 205.25 196.15 197.80 367427 3257
30-11-2017 197.75 202.20 196.35 197.15 198290 1935
29-11-2017 202.80 204.00 197.85 198.65 194430 1734
28-11-2017 205.85 206.35 200.65 202.50 270058 2411
27-11-2017 202.20 206.90 202.20 205.60 221191 2227
24-11-2017 203.50 207.45 202.00 203.80 318559 3089
23-11-2017 201.10 206.90 197.30 202.90 445771 3936
22-11-2017 196.80 204.00 196.80 200.10 444734 4267
21-11-2017 197.85 199.00 194.50 196.25 184881 1910
20-11-2017 192.80 200.00 192.80 197.20 327421 3047

Back to Top