You are here » Home » Companies » Company Overview » Aban Offshore Ltd

Aban Offshore Ltd.

BSE: 523204 Sector: Oil & Gas
NSE: ABAN ISIN Code: INE421A01028
BSE 12:24 | 20 Feb 171.80 0.95
(0.56%)
OPEN

171.05

HIGH

173.00

LOW

169.10

NSE 12:09 | 20 Feb 171.65 1.30
(0.76%)
OPEN

171.40

HIGH

173.00

LOW

169.10

OPEN 171.05
PREVIOUS CLOSE 170.85
VOLUME 82270
52-Week high 280.40
52-Week low 161.10
P/E 33.69
Mkt Cap.(Rs cr) 1,002
Buy Price 171.65
Buy Qty 166.00
Sell Price 172.00
Sell Qty 893.00
OPEN 171.05
CLOSE 170.85
VOLUME 82270
52-Week high 280.40
52-Week low 161.10
P/E 33.69
Mkt Cap.(Rs cr) 1,002
Buy Price 171.65
Buy Qty 166.00
Sell Price 172.00
Sell Qty 893.00

Aban Offshore Ltd. (ABAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 174.10 176.20 168.50 170.85 204722 2404
16-02-2018 178.50 180.50 172.25 173.60 183860 2199
15-02-2018 182.45 185.55 176.55 177.15 309088 3319
12-02-2018 187.25 194.70 186.60 189.70 450485 4514
09-02-2018 185.00 189.00 182.60 186.80 262938 2666
08-02-2018 188.50 193.65 187.00 189.05 304093 3385
07-02-2018 184.50 195.90 184.50 188.45 481364 5266
06-02-2018 182.00 183.35 177.25 180.15 331532 3528
05-02-2018 189.80 193.00 186.10 190.85 286027 2942
02-02-2018 203.35 205.70 191.60 193.30 592544 4988
01-02-2018 209.10 212.90 204.00 206.15 279350 2978
31-01-2018 210.50 215.70 208.40 210.90 236267 2625
30-01-2018 221.70 221.75 212.40 213.65 256801 2710
29-01-2018 235.75 235.75 223.05 223.60 426895 3682
25-01-2018 236.80 239.80 229.60 233.30 353868 3871
24-01-2018 227.95 239.90 227.95 233.30 776986 8055
23-01-2018 233.90 235.85 225.55 227.15 507894 4199
22-01-2018 230.10 236.45 226.50 231.15 456813 4357
19-01-2018 234.65 237.40 226.00 230.10 562454 5287
18-01-2018 248.80 255.40 230.00 232.70 1122434 11521

Back to Top