You are here » Home » Companies » Company Overview » Aban Offshore Ltd

Aban Offshore Ltd.

BSE: 523204 Sector: Oil & Gas
NSE: ABAN ISIN Code: INE421A01028
BSE LIVE 15:57 | 27 Feb 234.70 -2.25
(-0.95%)
OPEN

237.40

HIGH

237.60

LOW

233.95

NSE LIVE 15:56 | 27 Feb 235.05 -1.45
(-0.61%)
OPEN

236.35

HIGH

237.70

LOW

233.65

OPEN 237.40
PREVIOUS CLOSE 236.95
VOLUME 149196
52-Week high 286.00
52-Week low 156.00
P/E 4.26
Mkt Cap.(Rs cr) 1369.47
Buy Price 234.70
Buy Qty 218.00
Sell Price 0.00
Sell Qty 0.00
OPEN 237.40
CLOSE 236.95
VOLUME 149196
52-Week high 286.00
52-Week low 156.00
P/E 4.26
Mkt Cap.(Rs cr) 1369.47
Buy Price 234.70
Buy Qty 218.00
Sell Price 0.00
Sell Qty 0.00

Aban Offshore Ltd. (ABAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 237.40 237.60 233.95 234.70 149196 1937
23-02-2017 240.35 241.40 236.20 236.95 109454 1873
22-02-2017 239.50 245.00 238.55 240.35 324580 4767
21-02-2017 236.30 240.40 236.05 237.20 167272 3283
20-02-2017 232.90 237.65 232.45 235.35 173275 2523
17-02-2017 233.60 236.00 232.55 232.95 119986 1899
16-02-2017 234.00 237.00 230.60 232.95 200366 6895
15-02-2017 237.00 237.25 231.15 232.40 222523 2764
14-02-2017 240.40 240.65 230.00 236.70 130182 2102
13-02-2017 246.95 246.95 203.20 240.25 175300 2948
10-02-2017 247.90 248.20 243.25 244.00 134907 1712
09-02-2017 244.80 249.00 244.05 245.70 215496 3054
08-02-2017 243.50 245.40 241.20 242.50 209419 2746
07-02-2017 247.45 248.80 242.25 244.05 246022 3303
06-02-2017 248.20 251.20 245.50 246.25 345867 4293
03-02-2017 254.00 259.35 242.30 245.40 512968 8155
02-02-2017 244.50 258.50 244.50 252.80 440545 6846
01-02-2017 244.70 247.60 241.25 245.85 263134 3333
31-01-2017 249.10 254.20 241.50 243.15 329839 4586
30-01-2017 252.45 252.90 247.60 248.35 157408 2726

Back to Top