You are here » Home » Companies » Company Overview » ABans Enterprises Ltd

ABans Enterprises Ltd.

BSE: 512165 Sector: Others
NSE: N.A. ISIN Code: INE365O01010
BSE LIVE 14:27 | 28 Oct Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.07
PREVIOUS CLOSE 4.95
VOLUME 10
52-Week high 5.07
52-Week low 3.19
P/E 126.75
Mkt Cap.(Rs cr) 7.07
Buy Price 5.07
Buy Qty 24300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.07
CLOSE 4.95
VOLUME 10
52-Week high 5.07
52-Week low 3.19
P/E 126.75
Mkt Cap.(Rs cr) 7.07
Buy Price 5.07
Buy Qty 24300.00
Sell Price 0.00
Sell Qty 0.00

ABans Enterprises Ltd. (ABANSENTERPRISE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2016 5.07 5.07 5.07 5.07 10 1
24-10-2016 4.95 4.95 4.95 4.95 10 1
14-10-2016 4.72 4.72 4.72 4.72 10 1
06-10-2016 4.50 4.50 4.50 4.50 10 1
05-10-2016 4.29 4.29 4.29 4.29 5 1
03-10-2016 4.09 4.09 4.09 4.09 5 1
04-08-2016 3.90 3.90 3.90 3.90 10 1
16-06-2016 3.90 3.90 3.90 3.90 10 1
08-06-2016 3.90 3.90 3.90 3.90 100 1
07-06-2016 3.90 3.90 3.90 3.90 50 1
30-03-2016 3.90 3.90 3.90 3.90 100 1
18-03-2016 3.75 3.75 3.75 3.75 50 1
17-03-2016 3.60 3.60 3.60 3.60 50 1
16-03-2016 3.45 3.45 3.45 3.45 50 1
04-03-2016 3.30 3.30 3.30 3.30 4600 2
02-03-2016 3.19 3.19 3.19 3.19 10 1
15-02-2016 3.04 3.04 3.04 3.04 6 2
11-02-2016 2.90 2.90 2.90 2.90 3 1
10-02-2016 2.76 2.76 2.76 2.76 5 1
09-02-2016 2.63 2.63 2.63 2.63 5 1

Back to Top