You are here » Home » Companies » Company Overview » Abbott India Ltd

Abbott India Ltd.

BSE: 500488 Sector: Health care
NSE: ABBOTINDIA ISIN Code: INE358A01014
BSE LIVE 15:50 | 26 May 4103.50 2.15
(0.05%)
OPEN

4060.00

HIGH

4130.00

LOW

4060.00

NSE 15:31 | 26 May 4114.25 12.25
(0.30%)
OPEN

4120.00

HIGH

4130.95

LOW

4075.00

OPEN 4060.00
PREVIOUS CLOSE 4101.35
VOLUME 455
52-Week high 5190.00
52-Week low 4050.00
P/E 31.52
Mkt Cap.(Rs cr) 8,720
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4060.00
CLOSE 4101.35
VOLUME 455
52-Week high 5190.00
52-Week low 4050.00
P/E 31.52
Mkt Cap.(Rs cr) 8,720
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Abbott India Ltd. (ABBOTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 4057.00 4120.80 4050.00 4101.35 801 131
24-05-2017 4159.60 4234.00 4080.00 4098.05 1258 120
23-05-2017 4164.00 4179.00 4100.00 4122.00 462 152
22-05-2017 4197.50 4238.00 4161.00 4180.00 164 60
19-05-2017 4355.00 4355.00 4178.75 4206.75 1035 178
18-05-2017 4210.00 4225.00 4200.00 4205.00 100 40
17-05-2017 4203.00 4250.00 4200.05 4220.55 488 59
16-05-2017 4205.05 4243.20 4200.00 4218.15 264 46
15-05-2017 4270.00 4270.00 4194.95 4199.00 1386 84
12-05-2017 4300.95 4333.20 4270.50 4297.00 82 32
11-05-2017 4273.15 4329.00 4210.90 4298.15 1361 139
10-05-2017 4259.90 4259.90 4175.00 4219.70 473 106
09-05-2017 4175.10 4215.00 4090.00 4199.05 363 84
08-05-2017 4280.05 4283.50 4161.05 4189.20 1085 185
05-05-2017 4210.00 4369.00 4199.95 4268.85 1294 240
04-05-2017 4135.10 4179.95 4105.05 4163.65 990 273
03-05-2017 4251.00 4298.30 4115.00 4121.45 1514 340
02-05-2017 4441.05 4441.05 4260.05 4263.50 938 231
28-04-2017 4360.00 4429.90 4356.00 4419.00 816 83
27-04-2017 4435.00 4435.00 4375.00 4378.15 774 153

Back to Top