You are here » Home » Companies » Company Overview » Abbott India Ltd

Abbott India Ltd.

BSE: 500488 Sector: Health care
NSE: ABBOTINDIA ISIN Code: INE358A01014
BSE LIVE 15:40 | 28 Feb 4482.35 -16.50
(-0.37%)
OPEN

4511.25

HIGH

4512.00

LOW

4465.10

NSE LIVE 15:40 | 28 Feb 4463.00 -33.60
(-0.75%)
OPEN

4500.00

HIGH

4516.00

LOW

4452.00

OPEN 4511.25
PREVIOUS CLOSE 4498.85
VOLUME 166
52-Week high 5220.00
52-Week low 4351.00
P/E 32.44
Mkt Cap.(Rs cr) 9524.99
Buy Price 0.00
Buy Qty 0.00
Sell Price 4465.10
Sell Qty 1.00
OPEN 4511.25
CLOSE 4498.85
VOLUME 166
52-Week high 5220.00
52-Week low 4351.00
P/E 32.44
Mkt Cap.(Rs cr) 9524.99
Buy Price 0.00
Buy Qty 0.00
Sell Price 4465.10
Sell Qty 1.00

Abbott India Ltd. (ABBOTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 4526.75 4540.00 4490.00 4498.85 133034 106
23-02-2017 4515.05 4547.00 4501.00 4520.10 258 103
22-02-2017 4549.95 4551.00 4499.95 4523.35 322 47
21-02-2017 4508.45 4729.55 4477.85 4543.30 674 166
20-02-2017 4469.50 4525.00 4469.50 4491.45 391 47
17-02-2017 4498.40 4500.00 4470.00 4500.00 81 22
16-02-2017 4438.05 4510.00 4424.60 4445.20 177 51
15-02-2017 4463.80 4463.80 4416.00 4423.30 197 89
14-02-2017 4480.00 4483.95 4410.00 4441.75 329 139
13-02-2017 4530.90 4530.90 4452.00 4462.35 273 101
10-02-2017 4580.00 4595.00 4510.00 4514.40 283 89
09-02-2017 4649.85 4649.85 4580.00 4595.05 789 138
08-02-2017 4625.00 4652.05 4600.00 4612.65 983 142
07-02-2017 4620.00 4654.55 4580.00 4627.35 2904 323
06-02-2017 4475.00 4675.50 4450.00 4565.75 2954 788
03-02-2017 4450.05 4475.00 4425.00 4439.55 249 64
02-02-2017 4400.00 4460.00 4400.00 4434.95 819 136
01-02-2017 4477.00 4477.00 4351.00 4398.70 411 77
31-01-2017 4400.00 4400.00 4360.00 4373.00 961 220
30-01-2017 4421.25 4423.95 4380.00 4394.60 577 112

Back to Top