You are here » Home » Companies » Company Overview » Abbott India Ltd

Abbott India Ltd.

BSE: 500488 Sector: Health care
NSE: ABBOTINDIA ISIN Code: INE358A01014
BSE LIVE 14:40 | 27 Mar 4600.05 -74.40
(-1.59%)
OPEN

4665.00

HIGH

4665.00

LOW

4586.55

NSE LIVE 14:48 | 27 Mar 4610.00 -73.95
(-1.58%)
OPEN

4670.05

HIGH

4694.90

LOW

4590.00

OPEN 4665.00
PREVIOUS CLOSE 4674.45
VOLUME 273
52-Week high 5190.00
52-Week low 4351.00
P/E 33.30
Mkt Cap.(Rs cr) 9775.11
Buy Price 4600.00
Buy Qty 4.00
Sell Price 4613.35
Sell Qty 2.00
OPEN 4665.00
CLOSE 4674.45
VOLUME 273
52-Week high 5190.00
52-Week low 4351.00
P/E 33.30
Mkt Cap.(Rs cr) 9775.11
Buy Price 4600.00
Buy Qty 4.00
Sell Price 4613.35
Sell Qty 2.00

Abbott India Ltd. (ABBOTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 4485.00 4528.90 4485.00 4508.75 863 64
21-03-2017 4518.00 4518.85 4490.00 4504.00 129 21
20-03-2017 4499.90 4519.00 4480.20 4499.85 20126 69
17-03-2017 4569.25 4575.85 4425.00 4479.65 1324 157
16-03-2017 4500.00 4620.00 4500.00 4592.85 367 102
15-03-2017 4455.00 4510.00 4455.00 4490.45 3780 91
14-03-2017 4501.35 4506.30 4366.05 4470.00 1302 366
10-03-2017 4431.95 4492.85 4430.00 4480.00 132 41
09-03-2017 4437.05 4455.00 4436.55 4450.00 64066 38
08-03-2017 4478.90 4480.00 4448.30 4450.00 76 38
07-03-2017 4499.00 4499.00 4450.00 4480.00 273 93
06-03-2017 4500.00 4500.00 4467.25 4482.65 343 123
03-03-2017 4440.30 4499.95 4436.50 4475.70 55 20
02-03-2017 4475.00 4485.00 4390.00 4430.80 1440 186
01-03-2017 4455.05 4489.95 4428.45 4464.15 50522 227
28-02-2017 4511.25 4512.00 4465.10 4482.35 166 44
27-02-2017 4526.75 4540.00 4490.00 4498.85 133034 106
23-02-2017 4515.05 4547.00 4501.00 4520.10 258 103
22-02-2017 4549.95 4551.00 4499.95 4523.35 322 47
21-02-2017 4508.45 4729.55 4477.85 4543.30 674 166

Back to Top