You are here » Home » Companies » Company Overview » Abbott India Ltd

Abbott India Ltd.

BSE: 500488 Sector: Health care
NSE: ABBOTINDIA ISIN Code: INE358A01014
BSE LIVE 15:40 | 20 Sep 4237.50 66.10
(1.58%)
OPEN

4175.00

HIGH

4244.95

LOW

4153.90

NSE 15:25 | 20 Sep 4228.00 55.25
(1.32%)
OPEN

4160.00

HIGH

4230.00

LOW

4132.10

OPEN 4175.00
PREVIOUS CLOSE 4171.40
VOLUME 268
52-Week high 5190.00
52-Week low 3996.00
P/E 35.89
Mkt Cap.(Rs cr) 9,005
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4175.00
CLOSE 4171.40
VOLUME 268
52-Week high 5190.00
52-Week low 3996.00
P/E 35.89
Mkt Cap.(Rs cr) 9,005
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Abbott India Ltd. (ABBOTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 4103.50 4178.00 4085.00 4171.40 280 126
18-09-2017 4174.05 4174.15 4035.00 4070.65 1009 276
15-09-2017 4100.00 4159.40 4100.00 4135.80 126 59
14-09-2017 4101.00 4132.20 4099.00 4109.60 406 75
13-09-2017 4176.60 4202.50 4100.00 4116.60 803 233
12-09-2017 4165.15 4199.45 4120.00 4190.25 173 58
11-09-2017 4171.45 4177.40 4150.00 4152.65 1252 94
08-09-2017 4219.00 4223.95 4178.30 4198.30 58 29
07-09-2017 4200.00 4263.85 4180.00 4232.85 1444 93
06-09-2017 4208.20 4219.75 4189.95 4197.60 159 52
05-09-2017 4217.40 4280.00 4217.35 4259.75 89 41
04-09-2017 4170.75 4234.00 4167.00 4205.60 423 145
01-09-2017 4208.05 4208.05 4165.40 4171.10 135 52
31-08-2017 4250.00 4274.95 4151.00 4168.75 752 148
30-08-2017 4252.00 4274.35 4230.05 4249.65 80 31
29-08-2017 4266.55 4294.40 4230.00 4248.70 297 63
28-08-2017 4311.45 4334.45 4250.00 4261.90 118 51
24-08-2017 4260.05 4330.00 4260.05 4301.25 687 115
23-08-2017 4280.00 4300.00 4280.00 4289.15 48 10
22-08-2017 4275.95 4310.00 4226.55 4299.85 2490 241

Back to Top