You are here » Home » Companies » Company Overview » Abbott India Ltd

Abbott India Ltd.

BSE: 500488 Sector: Health care
NSE: ABBOTINDIA ISIN Code: INE358A01014
BSE 15:40 | 23 Jan 5509.25 5.00
(0.09%)
OPEN

5481.05

HIGH

5539.40

LOW

5481.05

NSE 15:31 | 23 Jan 5504.35 -32.55
(-0.59%)
OPEN

5530.00

HIGH

5550.00

LOW

5470.00

OPEN 5481.05
PREVIOUS CLOSE 5504.25
VOLUME 138
52-Week high 5707.20
52-Week low 3996.00
P/E 37.36
Mkt Cap.(Rs cr) 11,707
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5481.05
CLOSE 5504.25
VOLUME 138
52-Week high 5707.20
52-Week low 3996.00
P/E 37.36
Mkt Cap.(Rs cr) 11,707
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Abbott India Ltd. (ABBOTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 5481.05 5539.40 5481.05 5509.25 138 51
22-01-2018 5499.05 5548.95 5484.95 5504.25 93 42
19-01-2018 5435.00 5486.00 5435.00 5466.30 101 40
18-01-2018 5467.15 5540.00 5400.00 5432.40 445 106
17-01-2018 5409.95 5549.95 5354.80 5462.15 149 64
16-01-2018 5382.20 5442.20 5365.05 5415.90 417 113
15-01-2018 5484.00 5490.05 5335.05 5371.30 279 77
12-01-2018 5449.95 5549.00 5423.95 5451.40 261 111
11-01-2018 5236.05 5473.00 5236.05 5397.55 767 191
10-01-2018 5345.50 5346.60 5250.00 5297.70 283 89
09-01-2018 5329.75 5357.75 5210.00 5300.05 314 90
08-01-2018 5391.10 5407.90 5327.15 5343.85 552 117
05-01-2018 5430.00 5446.35 5305.50 5378.95 630 154
04-01-2018 5422.90 5474.10 5404.00 5437.30 200 73
03-01-2018 5441.00 5469.95 5425.00 5438.35 687 85
02-01-2018 5510.00 5510.00 5422.60 5433.00 447 86
01-01-2018 5512.85 5550.00 5509.20 5512.95 338 102
29-12-2017 5466.60 5524.85 5458.00 5509.20 200 77
28-12-2017 5492.35 5510.00 5441.10 5498.80 194 50
27-12-2017 5416.75 5467.95 5404.45 5423.10 335 94

Back to Top