You are here » Home » Companies » Company Overview » Abbott India Ltd

Abbott India Ltd.

BSE: 500488 Sector: Health care
NSE: ABBOTINDIA ISIN Code: INE358A01014
BSE LIVE 15:40 | 27 Jul 4246.55 -63.95
(-1.48%)
OPEN

4288.05

HIGH

4327.00

LOW

4225.00

NSE 15:40 | 27 Jul 4231.30 -77.20
(-1.79%)
OPEN

4350.00

HIGH

4350.00

LOW

4212.00

OPEN 4288.05
PREVIOUS CLOSE 4310.50
VOLUME 1909
52-Week high 5190.00
52-Week low 3996.00
P/E 32.61
Mkt Cap.(Rs cr) 9,024
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4288.05
CLOSE 4310.50
VOLUME 1909
52-Week high 5190.00
52-Week low 3996.00
P/E 32.61
Mkt Cap.(Rs cr) 9,024
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Abbott India Ltd. (ABBOTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 4288.05 4327.00 4225.00 4246.55 1909 442
26-07-2017 4351.15 4356.70 4305.30 4310.50 137 83
25-07-2017 4494.45 4494.50 4355.00 4375.45 198 112
24-07-2017 4516.00 4533.80 4502.50 4508.60 346 86
21-07-2017 4539.95 4562.25 4484.85 4516.55 91 45
20-07-2017 4542.70 4562.95 4483.50 4525.80 1300 142
19-07-2017 4500.00 4519.95 4483.50 4507.10 77 29
18-07-2017 4541.30 4557.05 4462.00 4472.00 112 43
17-07-2017 4550.00 4615.00 4500.00 4502.00 368 143
14-07-2017 4440.00 4545.00 4422.00 4529.60 431 221
13-07-2017 4360.00 4405.00 4350.00 4401.20 334 53
12-07-2017 4344.00 4368.00 4270.00 4361.35 141 44
11-07-2017 4290.05 4344.85 4280.00 4310.10 568 58
10-07-2017 4226.00 4351.00 4170.00 4350.45 756 115
07-07-2017 4270.00 4310.00 4270.00 4286.35 169 67
06-07-2017 4250.00 4310.00 4239.70 4278.15 74 37
05-07-2017 4215.00 4250.00 4206.25 4226.25 125 39
04-07-2017 4212.05 4245.50 4212.00 4232.70 143 35
03-07-2017 4250.00 4264.65 4197.05 4209.40 259 83
30-06-2017 4240.25 4240.25 4200.00 4209.70 508 108

Back to Top