You are here » Home » Companies » Company Overview » Abbott India Ltd

Abbott India Ltd.

BSE: 500488 Sector: Health care
NSE: ABBOTINDIA ISIN Code: INE358A01014
BSE LIVE 15:42 | 17 Nov 4942.00 74.50
(1.53%)
OPEN

4904.65

HIGH

4980.00

LOW

4866.10

NSE 15:31 | 17 Nov 4948.20 82.20
(1.69%)
OPEN

4945.00

HIGH

4971.95

LOW

4810.05

OPEN 4904.65
PREVIOUS CLOSE 4867.50
VOLUME 1294
52-Week high 5401.30
52-Week low 3996.00
P/E 33.51
Mkt Cap.(Rs cr) 10,502
Buy Price 4942.00
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4904.65
CLOSE 4867.50
VOLUME 1294
52-Week high 5401.30
52-Week low 3996.00
P/E 33.51
Mkt Cap.(Rs cr) 10,502
Buy Price 4942.00
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00

Abbott India Ltd. (ABBOTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 5000.00 5000.00 4845.00 4867.50 801 313
15-11-2017 4999.00 5039.95 4885.00 4956.00 1473 454
14-11-2017 5150.00 5190.00 4915.00 4973.35 1787 538
13-11-2017 4629.80 5401.30 4600.00 5056.15 26268 4600
10-11-2017 4500.00 4532.90 4450.10 4501.10 467 129
09-11-2017 4512.95 4512.95 4438.45 4473.40 158 58
08-11-2017 4540.00 4583.95 4446.10 4500.35 257 86
07-11-2017 4456.45 4562.85 4436.00 4535.45 1832 441
06-11-2017 4363.45 4399.90 4302.00 4375.70 557 173
03-11-2017 4227.00 4378.95 4227.00 4328.65 296 73
02-11-2017 4319.10 4400.95 4252.35 4326.35 340 121
01-11-2017 4260.80 4350.00 4210.15 4335.95 555 124
31-10-2017 4182.00 4230.45 4182.00 4213.95 269 82
30-10-2017 4301.00 4323.50 4211.00 4251.25 45 25
27-10-2017 4248.60 4357.20 4202.00 4301.00 248 120
26-10-2017 4194.20 4319.90 4101.00 4306.85 591 119
25-10-2017 4264.60 4420.00 4168.35 4197.85 173 84
24-10-2017 4195.05 4249.00 4152.20 4208.20 354 117
23-10-2017 4212.85 4212.85 4143.80 4158.30 63 34
19-10-2017 4212.10 4269.95 4200.00 4207.05 63 27

Back to Top