You are here » Home » Companies » Company Overview » Abbott India Ltd

Abbott India Ltd.

BSE: 500488 Sector: Health care
NSE: ABBOTINDIA ISIN Code: INE358A01014
BSE LIVE 15:40 | 23 Jun 4316.05 -26.15
(-0.60%)
OPEN

4389.00

HIGH

4389.00

LOW

4290.00

NSE 15:58 | 23 Jun 4298.35 -51.45
(-1.18%)
OPEN

4389.00

HIGH

4389.00

LOW

4275.00

OPEN 4389.00
PREVIOUS CLOSE 4342.20
VOLUME 201
52-Week high 5190.00
52-Week low 3996.00
P/E 33.15
Mkt Cap.(Rs cr) 9,172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4389.00
CLOSE 4342.20
VOLUME 201
52-Week high 5190.00
52-Week low 3996.00
P/E 33.15
Mkt Cap.(Rs cr) 9,172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Abbott India Ltd. (ABBOTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 4389.00 4389.00 4290.00 4316.05 201 87
22-06-2017 4400.00 4426.20 4336.70 4342.20 342 113
21-06-2017 4388.90 4426.95 4302.90 4402.55 268 140
20-06-2017 4349.00 4361.00 4273.40 4353.30 400 136
19-06-2017 4215.60 4299.90 4214.00 4271.85 317 99
16-06-2017 4232.15 4280.00 4209.10 4215.45 274 74
15-06-2017 4310.00 4310.00 4193.15 4222.40 366 61
14-06-2017 4286.15 4304.90 4265.00 4283.05 161 85
13-06-2017 4250.00 4305.55 4250.00 4295.05 155 57
12-06-2017 4249.00 4298.00 4221.00 4251.75 920 63
09-06-2017 4200.00 4253.45 4183.00 4237.20 320 46
08-06-2017 4200.00 4217.00 4151.00 4206.40 673 70
07-06-2017 4185.05 4216.95 4184.95 4206.70 196 55
06-06-2017 4203.65 4217.00 4180.00 4202.90 338 39
05-06-2017 4217.00 4217.00 4154.00 4209.30 325 95
02-06-2017 4200.00 4200.00 4143.75 4187.55 532 57
01-06-2017 4120.00 4213.50 4120.00 4199.25 688 88
31-05-2017 4112.00 4345.00 4112.00 4161.60 149 60
30-05-2017 4007.10 4160.00 4007.10 4153.95 424 99
29-05-2017 4078.85 4080.00 3996.00 4009.20 875 171

Back to Top