You are here » Home » Companies » Company Overview » Abbott India Ltd

Abbott India Ltd.

BSE: 500488 Sector: Health care
NSE: ABBOTINDIA ISIN Code: INE358A01014
BSE LIVE 15:40 | 05 Dec 4840.60 1.90
(0.04%)
OPEN

4896.95

HIGH

4896.95

LOW

4815.00

NSE LIVE 15:31 | 05 Dec 4866.90 -4.80
(-0.10%)
OPEN

4871.95

HIGH

4900.00

LOW

4811.00

OPEN 4896.95
PREVIOUS CLOSE 4838.70
VOLUME 172
52-Week high 6050.00
52-Week low 4360.00
P/E 36.95
Mkt Cap.(Rs cr) 10286.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4896.95
CLOSE 4838.70
VOLUME 172
52-Week high 6050.00
52-Week low 4360.00
P/E 36.95
Mkt Cap.(Rs cr) 10286.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Abbott India Ltd. (ABBOTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 4800.00 4869.90 4795.00 4838.70 233 97
01-12-2016 4899.95 4900.00 4820.80 4846.00 258 114
30-11-2016 4916.35 4925.00 4811.05 4896.05 561 211
29-11-2016 4950.00 4957.75 4802.00 4875.90 327 145
28-11-2016 4700.00 4950.00 4675.00 4925.40 2474 727
25-11-2016 4773.95 4773.95 4660.65 4695.75 99 37
24-11-2016 5035.00 5035.00 4695.00 4744.85 333 133
23-11-2016 4680.00 4799.00 4610.00 4760.80 146 65
22-11-2016 4540.00 4687.95 4526.30 4620.60 168 70
21-11-2016 4510.05 4549.95 4471.20 4491.15 90 50
18-11-2016 4471.45 4550.00 4471.45 4524.35 104 58
17-11-2016 4551.00 4570.00 4491.00 4516.05 316 109
16-11-2016 4580.00 4600.00 4520.00 4569.40 207 77
15-11-2016 4650.05 4680.00 4431.00 4576.30 707 209
11-11-2016 4660.00 4748.95 4660.00 4676.45 240 99
10-11-2016 4750.00 4750.05 4700.00 4725.45 230 63
09-11-2016 4640.00 4794.30 4460.60 4717.30 652 172
08-11-2016 4724.70 4750.00 4715.05 4748.55 97 35
07-11-2016 4696.05 4746.00 4695.20 4738.40 140 45
04-11-2016 4747.00 4754.45 4657.00 4695.20 161 83

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard