You are here » Home » Companies » Company Overview » Abbott India Ltd

Abbott India Ltd.

BSE: 500488 Sector: Health care
NSE: ABBOTINDIA ISIN Code: INE358A01014
BSE LIVE 15:40 | 18 Jan 4419.05 -38.60
(-0.87%)
OPEN

4450.00

HIGH

4490.50

LOW

4406.00

NSE LIVE 15:58 | 18 Jan 4422.55 -45.85
(-1.03%)
OPEN

4438.00

HIGH

4475.00

LOW

4418.55

OPEN 4450.00
PREVIOUS CLOSE 4457.65
VOLUME 516
52-Week high 5289.00
52-Week low 4360.00
P/E 33.73
Mkt Cap.(Rs cr) 9390.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4450.00
CLOSE 4457.65
VOLUME 516
52-Week high 5289.00
52-Week low 4360.00
P/E 33.73
Mkt Cap.(Rs cr) 9390.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Abbott India Ltd. (ABBOTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 4450.00 4490.50 4406.00 4419.05 516 114
17-01-2017 4454.70 4470.00 4420.00 4457.65 373 69
16-01-2017 4500.00 4500.00 4425.00 4438.40 930 223
13-01-2017 4487.55 4550.00 4471.10 4490.85 1761 279
12-01-2017 4549.00 4549.00 4491.00 4498.45 559 86
11-01-2017 4539.95 4553.35 4508.65 4540.30 219 46
10-01-2017 4650.00 4650.00 4451.00 4519.55 1006 118
09-01-2017 4599.15 4626.00 4551.05 4600.00 83 20
06-01-2017 4610.00 4614.00 4581.00 4599.15 243 49
05-01-2017 4603.05 4650.00 4600.00 4600.00 99 33
04-01-2017 4650.00 4650.00 4602.30 4609.85 133 62
03-01-2017 4675.25 4720.00 4640.00 4644.25 99 58
02-01-2017 4638.85 4700.00 4638.85 4695.30 182 72
30-12-2016 4642.75 4734.95 4618.00 4700.35 135 55
29-12-2016 4633.20 4650.00 4621.85 4630.90 40 12
28-12-2016 4575.00 4625.00 4560.00 4623.00 267 47
27-12-2016 4568.20 4568.25 4501.00 4539.90 92 48
26-12-2016 4628.60 4628.60 4525.00 4546.45 157 52
23-12-2016 4590.95 4680.00 4590.95 4672.55 743 37
22-12-2016 4566.00 4609.40 4565.00 4578.70 65 24

Back to Top