You are here » Home » Companies » Company Overview » ABC Bearings Ltd

ABC Bearings Ltd.

BSE: 505665 Sector: Engineering
NSE: ANTFRIBEAR ISIN Code: INE779A01011
BSE LIVE 15:40 | 27 Jul 431.15 -6.95
(-1.59%)
OPEN

416.50

HIGH

440.00

LOW

416.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 416.50
PREVIOUS CLOSE 438.10
VOLUME 8520
52-Week high 447.00
52-Week low 141.25
P/E 52.45
Mkt Cap.(Rs cr) 498
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 416.50
CLOSE 438.10
VOLUME 8520
52-Week high 447.00
52-Week low 141.25
P/E 52.45
Mkt Cap.(Rs cr) 498
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABC Bearings Ltd. (ANTFRIBEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 427.00 442.00 423.00 438.10 5590 92
25-07-2017 439.00 445.20 425.00 444.35 24812 160
24-07-2017 435.00 445.00 435.00 443.00 21760 187
21-07-2017 447.00 447.00 425.00 438.80 21935 149
20-07-2017 443.00 443.90 420.00 440.00 21678 233
19-07-2017 402.75 435.60 402.75 435.60 76721 579
18-07-2017 405.10 418.00 400.00 414.90 66709 424
17-07-2017 402.00 409.65 402.00 405.05 19635 206
14-07-2017 414.90 415.00 391.60 404.10 93663 664
13-07-2017 424.00 429.00 405.10 410.40 113386 1082
12-07-2017 408.00 419.15 405.25 418.65 360921 2562
11-07-2017 399.20 399.20 399.20 399.20 32504 97
10-07-2017 380.20 380.20 380.20 380.20 6124 46
07-07-2017 345.65 345.65 345.65 345.65 3963 59
06-07-2017 314.25 314.25 314.25 314.25 5040 75
05-07-2017 285.70 285.70 285.70 285.70 12514 167
04-07-2017 201.35 238.10 201.35 238.10 105426 938
03-07-2017 179.20 204.70 176.05 198.45 75417 664
30-06-2017 178.80 179.50 172.05 177.45 5484 132
29-06-2017 170.30 177.80 170.30 176.15 1901 46

Back to Top