You are here » Home » Companies » Company Overview » ABC Bearings Ltd

ABC Bearings Ltd.

BSE: 505665 Sector: Engineering
NSE: ANTFRIBEAR ISIN Code: INE779A01011
BSE LIVE 15:40 | 27 Jun 175.55 1.35
(0.77%)
OPEN

174.00

HIGH

176.70

LOW

170.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 174.00
PREVIOUS CLOSE 174.20
VOLUME 7998
52-Week high 199.65
52-Week low 122.05
P/E 21.36
Mkt Cap.(Rs cr) 203
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 174.00
CLOSE 174.20
VOLUME 7998
52-Week high 199.65
52-Week low 122.05
P/E 21.36
Mkt Cap.(Rs cr) 203
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABC Bearings Ltd. (ANTFRIBEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 174.00 176.70 170.70 175.55 7998 94
23-06-2017 177.00 177.00 172.00 174.20 5925 66
22-06-2017 179.80 179.80 172.00 172.50 1349 47
21-06-2017 181.00 181.00 174.10 175.10 1885 47
20-06-2017 171.40 177.00 171.40 176.00 6627 82
19-06-2017 174.85 175.00 171.25 174.40 5736 51
16-06-2017 175.00 176.95 172.00 172.80 1577 37
15-06-2017 176.95 177.00 172.25 174.70 2535 47
14-06-2017 172.10 176.50 172.10 173.80 2070 37
13-06-2017 177.00 177.00 173.00 174.20 3658 41
12-06-2017 171.05 175.75 171.05 175.70 6858 72
09-06-2017 173.50 175.00 171.10 171.25 2434 43
08-06-2017 175.00 175.00 170.45 171.85 1318 46
07-06-2017 177.40 177.40 172.00 172.20 1418 48
06-06-2017 174.00 175.90 172.90 174.20 3365 64
05-06-2017 170.00 174.70 170.00 173.00 14113 96
02-06-2017 175.95 175.95 170.00 170.45 11583 120
01-06-2017 176.00 176.00 171.00 171.60 2773 68
31-05-2017 172.05 179.90 171.00 172.50 10592 85
30-05-2017 177.05 180.60 175.10 176.95 2810 41

Back to Top