You are here » Home » Companies » Company Overview » ABC Bearings Ltd

ABC Bearings Ltd.

BSE: 505665 Sector: Engineering
NSE: ANTFRIBEAR ISIN Code: INE779A01011
BSE 00:00 | 19 Apr 428.00 1.65
(0.39%)
OPEN

430.00

HIGH

445.50

LOW

420.10

NSE 05:30 | 01 Jan ABC Bearings Ltd
OPEN 430.00
PREVIOUS CLOSE 426.35
VOLUME 286
52-Week high 568.90
52-Week low 169.10
P/E 55.23
Mkt Cap.(Rs cr) 494
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 430.00
CLOSE 426.35
VOLUME 286
52-Week high 568.90
52-Week low 169.10
P/E 55.23
Mkt Cap.(Rs cr) 494
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABC Bearings Ltd. (ANTFRIBEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 430.00 445.50 420.10 428.00 286 15
18-04-2018 429.95 429.95 421.25 426.35 271 7
17-04-2018 402.50 449.50 402.50 422.75 424 18
16-04-2018 417.00 443.00 417.00 436.00 152 14
13-04-2018 447.85 447.85 430.00 430.00 286 16
12-04-2018 441.00 441.00 423.90 433.65 310 14
11-04-2018 440.00 449.00 435.00 439.00 148 14
10-04-2018 445.00 454.50 443.10 451.20 173 12
09-04-2018 448.00 455.00 441.30 445.85 927 27
06-04-2018 424.00 450.00 424.00 442.20 936 38
05-04-2018 422.00 447.25 422.00 440.50 910 34
04-04-2018 436.90 442.80 425.20 426.85 361 26
03-04-2018 420.00 443.80 420.00 437.00 644 26
02-04-2018 413.80 418.00 413.80 417.00 233 13
28-03-2018 406.10 411.40 405.00 409.70 4102 61
27-03-2018 403.00 411.80 403.00 409.40 102 15
26-03-2018 400.55 416.00 400.55 407.05 1098 40
23-03-2018 407.00 414.00 400.05 411.80 3314 47
22-03-2018 419.30 424.00 415.00 421.90 1729 38
21-03-2018 420.00 420.00 415.05 415.10 663 27

Back to Top