You are here » Home » Companies » Company Overview » ABC Bearings Ltd

ABC Bearings Ltd.

BSE: 505665 Sector: Engineering
NSE: ANTFRIBEAR ISIN Code: INE779A01011
BSE 15:40 | 16 Jan 539.00 -4.10
(-0.75%)
OPEN

560.00

HIGH

568.90

LOW

535.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 560.00
PREVIOUS CLOSE 543.10
VOLUME 9695
52-Week high 568.90
52-Week low 152.10
P/E 69.55
Mkt Cap.(Rs cr) 623
Buy Price 0.00
Buy Qty 0.00
Sell Price 539.00
Sell Qty 40.00
OPEN 560.00
CLOSE 543.10
VOLUME 9695
52-Week high 568.90
52-Week low 152.10
P/E 69.55
Mkt Cap.(Rs cr) 623
Buy Price 0.00
Buy Qty 0.00
Sell Price 539.00
Sell Qty 40.00

ABC Bearings Ltd. (ANTFRIBEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 560.00 568.90 535.05 539.00 9695 282
15-01-2018 554.00 559.60 540.00 543.10 12610 269
12-01-2018 525.65 559.00 525.65 554.45 9351 183
11-01-2018 530.00 535.00 525.50 528.45 2169 44
10-01-2018 536.00 549.70 530.00 530.00 6260 91
09-01-2018 535.00 538.20 520.00 530.70 3220 48
08-01-2018 532.10 539.80 518.10 531.75 1968 82
05-01-2018 539.90 540.00 517.05 532.10 4558 80
04-01-2018 504.35 537.85 504.35 516.50 2261 59
03-01-2018 500.55 529.90 500.55 528.95 1856 25
02-01-2018 516.05 527.00 516.05 516.40 1532 36
01-01-2018 521.00 540.00 520.00 520.15 8829 93
29-12-2017 505.00 545.00 505.00 519.00 2359 71
28-12-2017 505.00 509.90 503.00 505.00 1653 30
27-12-2017 502.00 514.00 501.00 505.20 5540 92
26-12-2017 505.25 508.80 495.55 505.00 3315 76
22-12-2017 494.00 499.95 491.10 496.85 3887 81
21-12-2017 477.00 496.25 477.00 493.15 2972 78
20-12-2017 480.00 496.50 480.00 490.65 3623 81
19-12-2017 477.50 493.00 470.00 490.00 1930 55

Back to Top