You are here » Home » Companies » Company Overview » ABC Bearings Ltd

ABC Bearings Ltd.

BSE: 505665 Sector: Engineering
NSE: ANTFRIBEAR ISIN Code: INE779A01011
BSE LIVE 15:40 | 24 Jan 165.35 6.55
(4.12%)
OPEN

168.90

HIGH

174.00

LOW

165.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 168.90
PREVIOUS CLOSE 158.80
VOLUME 47184
52-Week high 199.65
52-Week low 85.00
P/E 18.79
Mkt Cap.(Rs cr) 190.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 168.90
CLOSE 158.80
VOLUME 47184
52-Week high 199.65
52-Week low 85.00
P/E 18.79
Mkt Cap.(Rs cr) 190.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABC Bearings Ltd. (ANTFRIBEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 168.90 174.00 165.00 165.35 47184 430
23-01-2017 158.95 158.95 155.15 158.80 2431 34
20-01-2017 157.00 158.00 154.75 156.45 945 50
19-01-2017 154.20 158.90 154.20 157.65 3252 62
18-01-2017 157.00 157.00 153.60 154.75 2929 59
17-01-2017 153.25 159.00 153.25 156.00 5150 60
16-01-2017 152.80 158.65 152.80 154.70 3058 58
13-01-2017 159.80 159.80 155.50 157.05 1509 26
12-01-2017 152.25 159.90 152.15 155.00 9289 112
11-01-2017 157.00 157.35 152.55 153.90 6111 81
10-01-2017 156.65 156.95 155.25 156.50 3068 46
09-01-2017 157.85 157.85 150.25 156.65 2521 34
06-01-2017 159.95 159.95 150.05 152.55 15215 137
05-01-2017 158.00 160.65 156.05 156.95 5825 62
04-01-2017 157.15 161.45 155.00 157.70 11904 144
03-01-2017 153.60 155.75 152.40 154.15 11318 85
02-01-2017 150.60 154.60 150.60 153.70 3782 56
30-12-2016 150.60 153.55 150.00 150.20 3850 39
29-12-2016 151.35 154.00 149.40 150.60 8806 62
28-12-2016 155.90 155.90 151.70 151.75 6815 48

Back to Top