You are here » Home » Companies » Company Overview » ABC Bearings Ltd

ABC Bearings Ltd.

BSE: 505665 Sector: Engineering
NSE: ANTFRIBEAR ISIN Code: INE779A01011
BSE LIVE 15:40 | 17 Feb 162.95 -0.95
(-0.58%)
OPEN

164.60

HIGH

165.90

LOW

161.55

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 164.60
PREVIOUS CLOSE 163.90
VOLUME 6250
52-Week high 199.65
52-Week low 89.00
P/E 18.52
Mkt Cap.(Rs cr) 188.21
Buy Price 0.00
Buy Qty 0.00
Sell Price 162.95
Sell Qty 100.00
OPEN 164.60
CLOSE 163.90
VOLUME 6250
52-Week high 199.65
52-Week low 89.00
P/E 18.52
Mkt Cap.(Rs cr) 188.21
Buy Price 0.00
Buy Qty 0.00
Sell Price 162.95
Sell Qty 100.00

ABC Bearings Ltd. (ANTFRIBEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 164.60 165.90 161.55 162.95 6250 72
16-02-2017 164.30 164.50 161.20 163.90 2556 41
15-02-2017 163.95 165.65 161.00 161.40 2616 57
14-02-2017 164.00 164.80 160.15 162.70 2570 56
13-02-2017 167.70 167.70 161.50 163.00 4791 67
10-02-2017 170.00 170.00 163.25 163.65 6474 100
09-02-2017 166.20 172.00 152.10 165.85 6723 100
08-02-2017 169.90 170.00 167.50 168.40 1549 34
07-02-2017 165.20 172.50 165.05 169.15 5603 97
06-02-2017 167.70 173.00 165.25 170.60 18329 212
03-02-2017 166.80 170.00 163.65 168.00 10432 224
02-02-2017 168.00 168.00 163.10 163.60 1561 38
01-02-2017 161.45 165.70 161.00 162.45 7654 81
31-01-2017 161.35 167.00 161.35 162.95 5577 123
30-01-2017 170.00 173.45 163.00 165.95 19037 280
27-01-2017 167.85 170.00 165.15 168.55 11431 139
25-01-2017 167.50 169.45 165.15 166.60 15691 224
24-01-2017 168.90 174.00 165.00 165.35 47184 430
23-01-2017 158.95 158.95 155.15 158.80 2431 34
20-01-2017 157.00 158.00 154.75 156.45 945 50

Back to Top