You are here » Home » Companies » Company Overview » ABC Bearings Ltd

ABC Bearings Ltd.

BSE: 505665 Sector: Engineering
NSE: ANTFRIBEAR ISIN Code: INE779A01011
BSE LIVE 15:58 | 09 Dec 161.00 0.35
(0.22%)
OPEN

155.55

HIGH

161.00

LOW

155.55

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 155.55
PREVIOUS CLOSE 160.65
VOLUME 804
52-Week high 199.65
52-Week low 85.00
P/E 21.99
Mkt Cap.(Rs cr) 185.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 155.55
CLOSE 160.65
VOLUME 804
52-Week high 199.65
52-Week low 85.00
P/E 21.99
Mkt Cap.(Rs cr) 185.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABC Bearings Ltd. (ANTFRIBEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 155.55 161.00 155.55 161.00 804 33
08-12-2016 156.30 161.75 156.30 160.65 4230 76
07-12-2016 160.00 163.10 154.10 155.90 2410 69
06-12-2016 158.75 159.70 154.25 158.20 4757 123
05-12-2016 158.80 159.95 157.00 157.95 4055 126
02-12-2016 161.30 162.00 154.00 154.95 13861 235
01-12-2016 163.00 166.00 160.00 161.90 16699 248
30-11-2016 151.05 165.00 151.05 160.95 70738 533
29-11-2016 153.80 157.70 153.70 155.00 9035 46
28-11-2016 152.10 157.55 152.10 156.10 9296 118
25-11-2016 146.05 154.95 146.05 150.45 961 31
24-11-2016 148.00 149.00 145.00 146.00 1234 32
23-11-2016 144.25 156.80 141.25 150.20 1394 79
22-11-2016 142.05 153.90 142.00 146.85 921 28
21-11-2016 150.00 150.00 142.00 142.30 7216 46
18-11-2016 148.90 149.00 143.10 148.45 554 28
17-11-2016 152.90 153.30 142.30 146.70 1726 35
16-11-2016 154.00 154.00 147.00 147.10 3128 46
15-11-2016 157.00 162.00 145.00 148.55 17771 184
11-11-2016 170.00 170.00 153.00 155.00 16683 186

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard