You are here » Home » Companies » Company Overview » ABC Bearings Ltd

ABC Bearings Ltd.

BSE: 505665 Sector: Engineering
NSE: ANTFRIBEAR ISIN Code: INE779A01011
BSE LIVE 15:04 | 22 Sep 414.05 -7.30
(-1.73%)
OPEN

415.05

HIGH

416.05

LOW

411.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 415.05
PREVIOUS CLOSE 421.35
VOLUME 1016
52-Week high 450.00
52-Week low 141.25
P/E 69.82
Mkt Cap.(Rs cr) 478
Buy Price 414.05
Buy Qty 26.00
Sell Price 420.00
Sell Qty 1759.00
OPEN 415.05
CLOSE 421.35
VOLUME 1016
52-Week high 450.00
52-Week low 141.25
P/E 69.82
Mkt Cap.(Rs cr) 478
Buy Price 414.05
Buy Qty 26.00
Sell Price 420.00
Sell Qty 1759.00

ABC Bearings Ltd. (ANTFRIBEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 415.05 416.05 411.10 414.05 1016 17
21-09-2017 421.00 425.00 420.00 421.35 1183 23
20-09-2017 431.50 436.00 421.00 425.15 6726 71
19-09-2017 435.00 436.95 420.50 426.00 1281 36
18-09-2017 430.00 438.00 423.25 435.75 6762 81
15-09-2017 415.00 430.20 404.00 429.05 4731 83
14-09-2017 411.00 420.00 410.00 418.00 2023 43
13-09-2017 412.30 424.00 412.00 413.30 14771 65
12-09-2017 420.00 420.00 411.90 412.05 18995 91
11-09-2017 421.10 425.00 419.50 420.10 27843 92
08-09-2017 427.00 433.10 426.00 428.10 1463 35
07-09-2017 421.05 439.00 409.10 431.80 6431 98
06-09-2017 410.20 432.95 410.20 430.00 21572 101
05-09-2017 402.10 424.90 402.10 412.55 444 26
04-09-2017 424.90 425.00 401.05 410.20 3391 40
01-09-2017 415.00 418.00 412.00 412.00 3884 65
31-08-2017 425.00 427.50 415.00 415.60 6008 50
30-08-2017 428.00 428.00 414.40 420.00 569 24
29-08-2017 429.00 429.00 414.10 415.60 377 19
28-08-2017 430.00 430.00 416.00 420.20 1755 52

Back to Top