You are here » Home » Companies » Company Overview » ABC Bearings Ltd

ABC Bearings Ltd.

BSE: 505665 Sector: Engineering
NSE: ANTFRIBEAR ISIN Code: INE779A01011
BSE LIVE 15:45 | 25 Apr 181.00 -1.55
(-0.85%)
OPEN

185.90

HIGH

185.90

LOW

179.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 185.90
PREVIOUS CLOSE 182.55
VOLUME 6095
52-Week high 199.65
52-Week low 112.60
P/E 20.57
Mkt Cap.(Rs cr) 209.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 181.00
Sell Qty 7.00
OPEN 185.90
CLOSE 182.55
VOLUME 6095
52-Week high 199.65
52-Week low 112.60
P/E 20.57
Mkt Cap.(Rs cr) 209.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 181.00
Sell Qty 7.00

ABC Bearings Ltd. (ANTFRIBEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 185.90 185.90 179.25 181.00 6095 77
24-04-2017 186.90 186.90 180.05 182.55 8342 90
21-04-2017 186.90 186.90 179.50 180.95 3699 74
20-04-2017 179.10 185.95 179.10 184.80 3496 50
19-04-2017 185.00 185.00 178.00 182.65 4272 88
18-04-2017 182.90 190.90 181.20 183.05 29817 407
17-04-2017 186.90 186.90 180.00 180.00 2543 60
13-04-2017 184.00 187.00 181.55 184.55 11239 132
12-04-2017 183.00 184.95 178.80 183.05 11231 98
11-04-2017 176.50 185.90 173.15 182.50 78342 380
10-04-2017 172.50 178.90 172.50 174.90 17532 148
07-04-2017 170.70 171.80 167.60 170.60 7663 83
06-04-2017 171.40 171.80 168.15 170.70 2958 66
05-04-2017 172.95 173.05 170.00 171.50 2422 53
03-04-2017 169.90 175.40 167.90 170.75 11369 123
31-03-2017 167.50 169.70 167.50 167.90 3451 38
30-03-2017 167.80 170.00 165.00 167.50 9301 97
28-03-2017 171.95 171.95 162.35 164.25 15963 166
27-03-2017 167.70 170.10 167.00 169.50 1561 49
24-03-2017 172.85 172.85 167.25 169.30 3917 71

Back to Top