You are here » Home » Companies » Company Overview » ABC Bearings Ltd

ABC Bearings Ltd.

BSE: 505665 Sector: Engineering
NSE: ANTFRIBEAR ISIN Code: INE779A01011
BSE LIVE 15:40 | 24 Mar 169.30 -0.50
(-0.29%)
OPEN

172.85

HIGH

172.85

LOW

167.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 172.85
PREVIOUS CLOSE 169.80
VOLUME 3917
52-Week high 199.65
52-Week low 89.00
P/E 19.24
Mkt Cap.(Rs cr) 195.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 169.30
Sell Qty 225.00
OPEN 172.85
CLOSE 169.80
VOLUME 3917
52-Week high 199.65
52-Week low 89.00
P/E 19.24
Mkt Cap.(Rs cr) 195.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 169.30
Sell Qty 225.00

ABC Bearings Ltd. (ANTFRIBEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 175.00 175.30 169.00 169.25 15223 145
21-03-2017 180.70 181.00 173.80 175.50 16287 164
20-03-2017 171.00 183.50 169.60 180.70 91875 660
17-03-2017 166.60 169.95 165.65 169.00 2102 52
16-03-2017 169.30 170.00 165.00 166.60 2446 63
15-03-2017 171.25 171.25 167.15 168.00 2695 57
14-03-2017 167.60 171.30 167.00 169.00 2856 62
10-03-2017 170.00 174.90 165.00 165.30 10864 105
09-03-2017 174.90 174.90 168.30 173.30 3883 57
08-03-2017 173.00 174.75 167.15 173.55 6370 87
07-03-2017 173.90 176.50 170.00 170.00 7627 94
06-03-2017 167.40 174.70 160.25 172.25 24843 220
03-03-2017 163.50 164.00 160.10 163.20 6025 55
02-03-2017 167.90 169.95 164.00 164.25 1974 65
01-03-2017 167.70 170.00 164.00 168.65 18226 167
28-02-2017 164.50 165.00 163.00 164.80 4892 34
27-02-2017 163.90 165.50 158.40 164.00 7756 83
23-02-2017 165.90 165.90 160.00 160.30 2446 50
22-02-2017 163.00 165.60 160.50 161.35 3443 77
21-02-2017 161.05 164.00 161.05 163.00 2116 55

Back to Top