You are here » Home » Companies » Company Overview » ABC Bearings Ltd

ABC Bearings Ltd.

BSE: 505665 Sector: Engineering
NSE: ANTFRIBEAR ISIN Code: INE779A01011
BSE LIVE 15:40 | 22 Nov 463.50 -5.95
(-1.27%)
OPEN

491.10

HIGH

491.10

LOW

460.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 491.10
PREVIOUS CLOSE 469.45
VOLUME 10496
52-Week high 491.10
52-Week low 141.25
P/E 71.31
Mkt Cap.(Rs cr) 535
Buy Price 0.00
Buy Qty 0.00
Sell Price 463.50
Sell Qty 135.00
OPEN 491.10
CLOSE 469.45
VOLUME 10496
52-Week high 491.10
52-Week low 141.25
P/E 71.31
Mkt Cap.(Rs cr) 535
Buy Price 0.00
Buy Qty 0.00
Sell Price 463.50
Sell Qty 135.00

ABC Bearings Ltd. (ANTFRIBEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 436.00 476.90 436.00 469.45 46748 508
20-11-2017 434.95 439.80 428.50 436.70 19640 88
16-11-2017 425.05 430.00 425.05 429.15 3315 29
15-11-2017 424.10 428.00 424.00 425.55 1272 20
14-11-2017 428.60 428.60 424.00 426.10 3555 48
13-11-2017 427.00 429.00 422.05 425.80 1154 35
10-11-2017 428.50 428.50 423.35 424.35 1504 25
09-11-2017 423.00 428.00 423.00 426.85 1384 31
08-11-2017 424.65 428.90 423.05 424.15 6949 55
07-11-2017 428.75 428.75 422.05 424.65 907 23
06-11-2017 429.00 429.00 421.05 423.00 2505 53
03-11-2017 431.85 431.85 426.00 430.35 1904 82
02-11-2017 438.00 438.00 422.10 423.90 12966 387
01-11-2017 429.00 430.00 424.00 427.25 2542 38
31-10-2017 425.00 430.00 425.00 429.95 3935 26
30-10-2017 420.00 430.00 420.00 426.30 2531 23
27-10-2017 420.00 425.00 420.00 422.20 4377 29
26-10-2017 422.00 427.00 418.40 423.95 2455 33
25-10-2017 427.00 427.00 418.75 423.50 232 11
24-10-2017 421.00 425.10 421.00 424.95 2204 25

Back to Top