You are here » Home » Companies » Company Overview » ABC Bearings Ltd

ABC Bearings Ltd.

BSE: 505665 Sector: Engineering
NSE: ANTFRIBEAR ISIN Code: INE779A01011
BSE LIVE 15:40 | 24 May 189.75 -3.85
(-1.99%)
OPEN

191.00

HIGH

196.50

LOW

181.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 191.00
PREVIOUS CLOSE 193.60
VOLUME 12349
52-Week high 199.65
52-Week low 116.60
P/E 21.56
Mkt Cap.(Rs cr) 219
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 191.00
CLOSE 193.60
VOLUME 12349
52-Week high 199.65
52-Week low 116.60
P/E 21.56
Mkt Cap.(Rs cr) 219
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABC Bearings Ltd. (ANTFRIBEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 191.00 196.50 181.45 189.75 12349 203
23-05-2017 190.00 198.00 190.00 193.60 29953 302
22-05-2017 187.10 195.00 181.15 189.10 17518 182
19-05-2017 175.30 195.00 170.00 190.70 37298 460
18-05-2017 175.80 180.95 175.70 178.85 1671 38
17-05-2017 175.30 181.80 171.90 180.75 6289 111
16-05-2017 174.80 174.80 174.00 174.00 429 16
15-05-2017 175.00 177.75 173.00 174.70 3066 46
12-05-2017 179.40 179.40 169.10 173.30 2743 80
11-05-2017 179.00 179.00 175.70 175.85 1190 37
10-05-2017 178.00 180.90 175.90 176.05 4315 68
09-05-2017 177.00 180.85 173.00 173.20 2758 74
08-05-2017 173.00 180.00 173.00 177.00 7140 112
05-05-2017 175.00 175.00 169.30 171.30 2049 64
04-05-2017 178.65 178.65 172.00 175.20 4102 95
03-05-2017 183.00 185.00 175.00 176.10 5973 117
02-05-2017 180.00 180.00 176.00 179.00 3627 56
28-04-2017 182.95 183.00 176.90 178.30 2734 57
27-04-2017 177.55 183.45 177.00 178.00 5473 89
26-04-2017 183.50 185.00 180.00 180.90 14977 126

Back to Top