You are here » Home » Companies » Company Overview » ABC Gas (International) Ltd

ABC Gas (International) Ltd.

BSE: 513119 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE173M01012
BSE LIVE 15:20 | 21 Feb 18.75 0
(0.00%)
OPEN

19.65

HIGH

19.65

LOW

18.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.65
PREVIOUS CLOSE 18.75
VOLUME 31
52-Week high 33.75
52-Week low 13.70
P/E
Mkt Cap.(Rs cr) 3.71
Buy Price 18.75
Buy Qty 470.00
Sell Price 19.65
Sell Qty 99.00
OPEN 19.65
CLOSE 18.75
VOLUME 31
52-Week high 33.75
52-Week low 13.70
P/E
Mkt Cap.(Rs cr) 3.71
Buy Price 18.75
Buy Qty 470.00
Sell Price 19.65
Sell Qty 99.00

ABC Gas (International) Ltd. (ABCGASINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 19.65 19.65 18.75 18.75 31 2
20-02-2017 17.30 19.05 17.30 18.75 2233 10
17-02-2017 18.20 18.20 18.20 18.20 100 1
13-02-2017 17.35 18.40 17.35 18.40 2418 4
09-02-2017 17.60 17.60 17.60 17.60 60 1
08-02-2017 19.05 19.05 17.25 17.25 271 4
07-02-2017 19.00 19.00 18.10 18.15 810 6
06-02-2017 19.00 19.00 19.00 19.00 13 1
03-02-2017 17.90 19.65 17.90 18.10 1248 8
02-02-2017 18.75 18.75 18.75 18.75 81 4
01-02-2017 20.90 21.65 19.65 19.65 3940 21
31-01-2017 20.65 20.65 20.65 20.65 5 1
30-01-2017 20.20 20.20 20.20 20.20 100 1
27-01-2017 19.25 19.25 19.25 19.25 289 5
25-01-2017 18.50 18.50 18.50 18.50 150 2
24-01-2017 17.65 17.65 17.65 17.65 1 1
23-01-2017 16.85 16.85 16.85 16.85 1 1
18-01-2017 16.05 16.05 16.05 16.05 1 1
13-01-2017 15.30 15.30 15.30 15.30 200 2
11-01-2017 14.60 14.60 14.60 14.60 2100 2

Back to Top