You are here » Home » Companies » Company Overview » ABC Gas (International) Ltd

ABC Gas (International) Ltd.

BSE: 513119 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE173M01012
BSE LIVE 09:56 | 29 May Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.90
PREVIOUS CLOSE 22.80
VOLUME 5
52-Week high 28.10
52-Week low 12.55
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.90
Sell Qty 245.00
OPEN 23.90
CLOSE 22.80
VOLUME 5
52-Week high 28.10
52-Week low 12.55
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.90
Sell Qty 245.00

ABC Gas (International) Ltd. (ABCGASINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 23.90 23.90 23.90 23.90 5 1
22-05-2017 22.80 22.80 22.80 22.80 125 5
18-05-2017 22.00 22.00 22.00 22.00 100 1
11-05-2017 21.35 21.50 21.35 21.50 65 8
09-05-2017 20.60 20.60 20.60 20.60 12 2
08-05-2017 19.70 19.70 19.35 19.70 50 4
05-05-2017 18.85 18.85 18.85 18.85 50 1
02-05-2017 18.00 18.00 18.00 18.00 300 2
28-04-2017 17.58 19.00 17.58 18.85 595 9
27-04-2017 19.42 19.42 18.50 18.50 8 2
26-04-2017 18.50 18.50 18.50 18.50 225 2
24-04-2017 17.70 18.50 17.70 18.50 310 2
21-04-2017 18.62 18.62 18.62 18.62 230 3
20-04-2017 17.49 17.80 17.49 17.75 206 5
19-04-2017 16.75 18.40 16.75 18.40 68 3
18-04-2017 17.62 17.62 17.62 17.62 10 1
17-04-2017 16.06 17.62 16.06 17.62 40 2
13-04-2017 16.80 16.80 16.80 16.80 25 1
12-04-2017 16.10 16.10 16.10 16.10 50 1
11-04-2017 14.66 15.34 14.66 15.34 15 2

Back to Top