You are here » Home » Companies » Company Overview » ABC Gas (International) Ltd

ABC Gas (International) Ltd.

BSE: 513119 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE173M01012
BSE LIVE 15:40 | 28 Apr 18.85 0.35
(1.89%)
OPEN

17.58

HIGH

19.00

LOW

17.58

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.58
PREVIOUS CLOSE 18.50
VOLUME 595
52-Week high 33.75
52-Week low 12.55
P/E
Mkt Cap.(Rs cr) 3.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.58
CLOSE 18.50
VOLUME 595
52-Week high 33.75
52-Week low 12.55
P/E
Mkt Cap.(Rs cr) 3.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABC Gas (International) Ltd. (ABCGASINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 17.58 19.00 17.58 18.85 595 9
27-04-2017 19.42 19.42 18.50 18.50 8 2
26-04-2017 18.50 18.50 18.50 18.50 225 2
24-04-2017 17.70 18.50 17.70 18.50 310 2
21-04-2017 18.62 18.62 18.62 18.62 230 3
20-04-2017 17.49 17.80 17.49 17.75 206 5
19-04-2017 16.75 18.40 16.75 18.40 68 3
18-04-2017 17.62 17.62 17.62 17.62 10 1
17-04-2017 16.06 17.62 16.06 17.62 40 2
13-04-2017 16.80 16.80 16.80 16.80 25 1
12-04-2017 16.10 16.10 16.10 16.10 50 1
11-04-2017 14.66 15.34 14.66 15.34 15 2
10-04-2017 14.65 14.65 14.65 14.65 1200 4
07-04-2017 13.96 13.96 13.96 13.96 8 1
06-04-2017 13.89 13.89 13.89 13.89 200 2
05-04-2017 13.23 13.23 13.23 13.23 10 1
03-04-2017 12.60 12.60 12.60 12.60 39 1
31-03-2017 12.55 12.65 12.55 12.60 2500 3
30-03-2017 13.50 13.50 12.80 12.80 305 2
27-03-2017 13.40 13.40 13.40 13.40 5 1

Back to Top