You are here » Home » Companies » Company Overview » ABC Gas (International) Ltd

ABC Gas (International) Ltd.

BSE: 513119 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE173M01012
BSE 13:41 | 14 Feb 24.00 0.35
(1.48%)
OPEN

24.00

HIGH

24.00

LOW

24.00

NSE 05:30 | 01 Jan ABC Gas (International) Ltd
OPEN 24.00
PREVIOUS CLOSE 23.65
VOLUME 25
52-Week high 25.00
52-Week low 12.55
P/E 160.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.80
Sell Qty 100.00
OPEN 24.00
CLOSE 23.65
VOLUME 25
52-Week high 25.00
52-Week low 12.55
P/E 160.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.80
Sell Qty 100.00

ABC Gas (International) Ltd. (ABCGASINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 23.65 23.65 23.65 23.65 50 1
12-01-2018 23.70 23.70 23.70 23.70 1000 2
08-01-2018 22.60 22.60 22.60 22.60 100 1
05-01-2018 23.75 23.75 23.75 23.75 100 1
22-12-2017 23.75 25.00 23.75 25.00 200 3
11-12-2017 25.00 25.00 25.00 25.00 5 1
29-05-2017 23.90 23.90 23.90 23.90 5 1
22-05-2017 22.80 22.80 22.80 22.80 125 5
18-05-2017 22.00 22.00 22.00 22.00 100 1
11-05-2017 21.35 21.50 21.35 21.50 65 8
09-05-2017 20.60 20.60 20.60 20.60 12 2
08-05-2017 19.70 19.70 19.35 19.70 50 4
05-05-2017 18.85 18.85 18.85 18.85 50 1
02-05-2017 18.00 18.00 18.00 18.00 300 2
28-04-2017 17.58 19.00 17.58 18.85 595 9
27-04-2017 19.42 19.42 18.50 18.50 8 2
26-04-2017 18.50 18.50 18.50 18.50 225 2
24-04-2017 17.70 18.50 17.70 18.50 310 2
21-04-2017 18.62 18.62 18.62 18.62 230 3
20-04-2017 17.49 17.80 17.49 17.75 206 5

Back to Top