You are here » Home » Companies » Company Overview » ABC Gas (International) Ltd

ABC Gas (International) Ltd.

BSE: 513119 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE173M01012
BSE LIVE 14:48 | 24 Mar 14.10 -0.70
(-4.73%)
OPEN

14.10

HIGH

14.10

LOW

14.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.10
PREVIOUS CLOSE 14.80
VOLUME 2
52-Week high 33.75
52-Week low 13.95
P/E
Mkt Cap.(Rs cr) 2.79
Buy Price 14.10
Buy Qty 248.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.10
CLOSE 14.80
VOLUME 2
52-Week high 33.75
52-Week low 13.95
P/E
Mkt Cap.(Rs cr) 2.79
Buy Price 14.10
Buy Qty 248.00
Sell Price 0.00
Sell Qty 0.00

ABC Gas (International) Ltd. (ABCGASINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 14.80 14.80 14.80 14.80 300 1
21-03-2017 14.60 14.60 14.60 14.60 100 1
15-03-2017 15.35 15.35 15.35 15.35 1125 5
14-03-2017 16.15 16.15 16.15 16.15 189 2
10-03-2017 17.00 17.00 17.00 17.00 50 2
07-03-2017 17.80 17.80 17.80 17.80 8224 7
06-03-2017 17.25 17.25 17.25 17.25 100 4
03-03-2017 18.10 18.10 17.25 17.25 102 4
02-03-2017 18.10 18.10 18.10 18.10 100 2
01-03-2017 18.50 18.75 17.10 18.70 1110 6
27-02-2017 18.75 18.75 17.90 17.90 51 2
23-02-2017 18.75 18.75 18.70 18.75 1502 4
22-02-2017 18.75 18.75 18.75 18.75 1 1
21-02-2017 19.65 19.65 18.75 18.75 31 2
20-02-2017 17.30 19.05 17.30 18.75 2233 10
17-02-2017 18.20 18.20 18.20 18.20 100 1
13-02-2017 17.35 18.40 17.35 18.40 2418 4
09-02-2017 17.60 17.60 17.60 17.60 60 1
08-02-2017 19.05 19.05 17.25 17.25 271 4
07-02-2017 19.00 19.00 18.10 18.15 810 6

Back to Top