You are here » Home » Companies » Company Overview » ABC Gas (International) Ltd

ABC Gas (International) Ltd.

BSE: 513119 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE173M01012
BSE LIVE 14:30 | 13 Jan 15.30 0.70
(4.79%)
OPEN

15.30

HIGH

15.30

LOW

15.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.30
PREVIOUS CLOSE 14.60
VOLUME 200
52-Week high 33.75
52-Week low 13.70
P/E
Mkt Cap.(Rs cr) 3.03
Buy Price 15.30
Buy Qty 5700.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.30
CLOSE 14.60
VOLUME 200
52-Week high 33.75
52-Week low 13.70
P/E
Mkt Cap.(Rs cr) 3.03
Buy Price 15.30
Buy Qty 5700.00
Sell Price 0.00
Sell Qty 0.00

ABC Gas (International) Ltd. (ABCGASINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-01-2017 15.30 15.30 15.30 15.30 200 2
11-01-2017 14.60 14.60 14.60 14.60 2100 2
04-01-2017 13.95 13.95 13.95 13.95 5 1
03-01-2017 14.55 14.55 14.55 14.55 5 5
02-01-2017 15.90 15.90 15.15 15.20 175 6
30-12-2016 15.90 15.90 15.90 15.90 94 2
29-12-2016 16.70 16.70 16.70 16.70 865 7
28-12-2016 17.55 17.55 17.55 17.55 18 4
27-12-2016 18.45 18.45 18.45 18.45 10 2
26-12-2016 19.40 19.40 19.40 19.40 20 2
23-12-2016 19.40 19.40 19.40 19.40 5 1
22-12-2016 20.40 20.40 20.40 20.40 6 2
21-12-2016 21.45 21.45 21.45 21.45 1 1
20-12-2016 21.45 21.45 21.45 21.45 1 1
19-12-2016 24.85 24.85 22.55 22.55 21 2
16-12-2016 22.60 23.70 22.60 23.70 10 2
15-12-2016 24.85 24.85 23.75 23.75 6 2
14-12-2016 26.95 26.95 24.95 24.95 674 6
13-12-2016 25.70 25.70 25.70 25.70 1 1
12-12-2016 24.50 24.50 24.50 24.50 1 1

Back to Top