You are here » Home » Companies » Company Overview » ABC India Ltd

ABC India Ltd.

BSE: 520123 Sector: Others
NSE: N.A. ISIN Code: INE125D01011
BSE LIVE 14:57 | 23 Jun 100.00 -2.00
(-1.96%)
OPEN

106.95

HIGH

106.95

LOW

100.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 106.95
PREVIOUS CLOSE 102.00
VOLUME 105
52-Week high 116.00
52-Week low 70.00
P/E
Mkt Cap.(Rs cr) 54
Buy Price 100.00
Buy Qty 87.00
Sell Price 105.00
Sell Qty 100.00
OPEN 106.95
CLOSE 102.00
VOLUME 105
52-Week high 116.00
52-Week low 70.00
P/E
Mkt Cap.(Rs cr) 54
Buy Price 100.00
Buy Qty 87.00
Sell Price 105.00
Sell Qty 100.00

ABC India Ltd. (ABCINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 106.95 106.95 100.00 100.00 105 2
22-06-2017 102.00 102.00 102.00 102.00 3000 6
21-06-2017 100.35 103.00 100.35 103.00 450 8
20-06-2017 102.20 105.25 102.00 103.50 108 6
19-06-2017 97.50 110.00 97.50 105.25 8718 41
16-06-2017 99.00 105.00 99.00 102.10 1690 16
15-06-2017 97.85 99.80 97.75 99.35 1090 18
14-06-2017 92.10 97.00 92.10 95.80 767 13
13-06-2017 91.75 91.75 91.75 91.75 1000 2
12-06-2017 96.95 96.95 92.15 92.20 1685 11
09-06-2017 95.00 95.00 93.00 93.00 354 7
08-06-2017 95.45 95.45 89.25 91.90 1562 14
07-06-2017 95.00 97.95 91.00 93.65 2037 27
06-06-2017 96.00 97.30 93.00 94.60 1359 24
05-06-2017 99.35 101.75 94.10 98.95 13977 59
02-06-2017 101.00 103.90 99.00 99.35 2657 15
01-06-2017 103.95 103.95 99.80 100.00 1100 4
31-05-2017 107.95 107.95 102.00 102.00 215 5
30-05-2017 96.40 107.85 96.40 99.95 877 17
29-05-2017 97.00 104.40 97.00 99.45 785 10

Back to Top