You are here » Home » Companies » Company Overview » ABC India Ltd

ABC India Ltd.

BSE: 520123 Sector: Others
NSE: N.A. ISIN Code: INE125D01011
BSE LIVE 15:40 | 23 Jan 87.30 -2.60
(-2.89%)
OPEN

86.45

HIGH

88.80

LOW

86.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 86.45
PREVIOUS CLOSE 89.90
VOLUME 559
52-Week high 114.80
52-Week low 70.00
P/E
Mkt Cap.(Rs cr) 47.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 86.45
CLOSE 89.90
VOLUME 559
52-Week high 114.80
52-Week low 70.00
P/E
Mkt Cap.(Rs cr) 47.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABC India Ltd. (ABCINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 86.45 88.80 86.00 87.30 559 13
20-01-2017 86.15 92.00 85.25 89.90 1552 20
16-01-2017 87.05 89.50 87.05 89.20 343 6
13-01-2017 91.90 94.65 86.30 89.35 598 18
12-01-2017 90.00 90.00 90.00 90.00 255 2
11-01-2017 90.00 93.70 90.00 90.05 269 9
09-01-2017 93.95 93.95 87.40 87.40 102 3
06-01-2017 88.00 93.60 87.70 90.00 749 17
04-01-2017 93.00 93.00 81.85 89.45 629 17
03-01-2017 88.25 91.95 85.55 87.10 1655 57
02-01-2017 98.00 98.00 83.35 92.90 1316 9
30-12-2016 89.00 92.00 89.00 89.05 25 3
29-12-2016 90.85 95.00 86.50 89.00 40330 13
28-12-2016 81.00 92.95 81.00 90.85 2569 9
27-12-2016 92.95 93.90 88.00 92.40 6 6
26-12-2016 90.75 91.00 90.45 90.75 12 3
23-12-2016 86.40 86.40 86.40 86.40 1 1
22-12-2016 86.00 95.50 86.00 90.90 26 4
20-12-2016 85.00 97.90 85.00 90.00 76 7
19-12-2016 90.90 90.90 89.00 89.50 14 6

Back to Top