You are here » Home » Companies » Company Overview » ABC India Ltd

ABC India Ltd.

BSE: 520123 Sector: Others
NSE: N.A. ISIN Code: INE125D01011
BSE LIVE 15:40 | 14 Dec 93.90 1.45
(1.57%)
OPEN

93.00

HIGH

94.30

LOW

92.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 93.00
PREVIOUS CLOSE 92.45
VOLUME 734
52-Week high 116.00
52-Week low 77.80
P/E
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 93.00
CLOSE 92.45
VOLUME 734
52-Week high 116.00
52-Week low 77.80
P/E
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABC India Ltd. (ABCINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 93.00 94.30 92.00 93.90 734 8
13-12-2017 96.20 96.20 92.00 92.45 297 8
12-12-2017 93.00 94.35 92.35 94.25 634 14
11-12-2017 93.05 94.45 92.40 94.45 5565 26
08-12-2017 94.40 94.95 92.25 92.65 1012 23
07-12-2017 97.00 97.90 93.90 94.10 780 20
06-12-2017 95.60 95.60 92.10 95.55 2097 18
05-12-2017 94.00 95.85 90.60 92.80 1454 15
04-12-2017 97.00 97.00 93.50 93.65 509 10
01-12-2017 97.20 100.95 93.25 93.35 2653 23
30-11-2017 95.50 97.85 93.20 94.60 1217 16
29-11-2017 93.00 95.35 93.00 95.30 162 7
28-11-2017 96.50 96.60 92.50 93.30 659 24
27-11-2017 96.00 96.00 93.00 93.30 1227 16
24-11-2017 95.30 99.50 95.30 95.65 680 13
23-11-2017 97.00 98.95 96.15 98.80 1862 31
22-11-2017 94.00 99.40 93.10 94.05 2023 35
21-11-2017 95.40 100.00 94.80 96.25 8923 58
20-11-2017 94.45 94.45 92.00 92.05 385 10
16-11-2017 92.50 92.50 92.50 92.50 1 1

Back to Top