You are here » Home » Companies » Company Overview » ABC India Ltd

ABC India Ltd.

BSE: 520123 Sector: Others
NSE: N.A. ISIN Code: INE125D01011
BSE LIVE 15:40 | 25 Apr 85.10 -0.05
(-0.06%)
OPEN

83.10

HIGH

86.85

LOW

83.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 83.10
PREVIOUS CLOSE 85.15
VOLUME 552
52-Week high 114.80
52-Week low 70.00
P/E
Mkt Cap.(Rs cr) 46.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 83.10
CLOSE 85.15
VOLUME 552
52-Week high 114.80
52-Week low 70.00
P/E
Mkt Cap.(Rs cr) 46.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABC India Ltd. (ABCINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 83.10 86.85 83.00 85.10 552 9
24-04-2017 89.00 89.00 85.00 85.15 533 8
21-04-2017 84.25 87.65 84.00 86.00 727 16
19-04-2017 86.50 86.50 86.00 86.00 475 4
18-04-2017 86.50 86.50 86.50 86.50 320 2
17-04-2017 89.90 89.90 86.00 89.90 156 6
13-04-2017 86.20 89.80 86.20 89.15 702 10
12-04-2017 88.20 89.90 86.00 88.90 780 12
10-04-2017 88.20 88.25 87.20 88.25 190 4
07-04-2017 87.00 88.25 87.00 87.70 1003 9
06-04-2017 88.25 88.25 83.50 87.00 2966 22
05-04-2017 84.85 86.50 84.15 84.30 2178 11
03-04-2017 84.40 84.85 83.20 83.90 5360 12
31-03-2017 84.25 88.10 84.25 86.50 225 6
30-03-2017 85.05 85.15 84.20 84.45 908 15
28-03-2017 85.55 87.95 85.00 85.10 299 5
27-03-2017 90.50 90.60 85.40 85.75 14373 61
24-03-2017 90.00 90.00 85.75 86.30 3030 46
23-03-2017 91.80 91.80 87.00 89.70 5317 10
22-03-2017 85.20 89.95 85.20 88.00 241353 41

Back to Top