You are here » Home » Companies » Company Overview » ABC India Ltd

ABC India Ltd.

BSE: 520123 Sector: Others
NSE: N.A. ISIN Code: INE125D01011
BSE LIVE 15:44 | 23 Feb 84.35 -1.90
(-2.20%)
OPEN

87.45

HIGH

87.45

LOW

83.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 87.45
PREVIOUS CLOSE 86.25
VOLUME 1118
52-Week high 114.80
52-Week low 70.00
P/E
Mkt Cap.(Rs cr) 45.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 87.45
CLOSE 86.25
VOLUME 1118
52-Week high 114.80
52-Week low 70.00
P/E
Mkt Cap.(Rs cr) 45.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABC India Ltd. (ABCINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 87.45 87.45 83.95 84.35 1118 21
22-02-2017 85.50 86.80 83.75 86.25 50350 17
21-02-2017 88.80 88.80 83.30 85.05 867 17
17-02-2017 83.50 88.00 83.00 84.30 51514 15
16-02-2017 84.25 84.25 83.00 83.10 1060 11
15-02-2017 87.90 87.90 85.00 85.05 880 17
13-02-2017 86.00 89.00 86.00 88.90 511 5
10-02-2017 87.65 87.70 86.00 86.20 1140 22
09-02-2017 89.90 90.00 86.75 86.80 394 6
08-02-2017 89.95 89.95 89.90 89.95 323 9
07-02-2017 90.95 90.95 87.50 89.90 305 6
06-02-2017 88.00 94.85 87.45 87.45 70 6
03-02-2017 93.75 93.80 86.95 88.05 907 13
02-02-2017 88.00 91.00 85.45 89.80 40500 12
01-02-2017 95.85 95.85 87.00 91.95 40550 13
31-01-2017 88.00 89.00 86.00 86.15 1086 16
30-01-2017 88.05 92.50 80.00 85.35 2366 28
27-01-2017 95.55 95.55 93.95 94.00 6 3
25-01-2017 92.00 92.00 87.65 90.00 347 7
24-01-2017 93.90 93.90 93.90 93.90 15 3

Back to Top