You are here » Home » Companies » Company Overview » ABC India Ltd

ABC India Ltd.

BSE: 520123 Sector: Others
NSE: N.A. ISIN Code: INE125D01011
BSE LIVE 15:40 | 21 Jul 99.10 -4.05
(-3.93%)
OPEN

96.20

HIGH

103.00

LOW

96.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 96.20
PREVIOUS CLOSE 103.15
VOLUME 711
52-Week high 116.00
52-Week low 70.00
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 96.20
CLOSE 103.15
VOLUME 711
52-Week high 116.00
52-Week low 70.00
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABC India Ltd. (ABCINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 96.20 103.00 96.20 99.10 711 12
20-07-2017 110.00 110.00 101.00 103.15 4522 26
19-07-2017 103.10 107.00 95.00 100.55 2787 47
18-07-2017 102.00 103.60 97.60 103.05 841 17
17-07-2017 103.90 104.00 97.25 97.55 660 13
14-07-2017 104.00 104.00 97.85 98.75 1010 15
13-07-2017 104.00 104.00 101.00 104.00 65 3
12-07-2017 100.00 100.00 100.00 100.00 250 1
11-07-2017 104.95 105.00 104.00 104.00 300 4
10-07-2017 95.80 95.80 95.80 95.80 100 1
07-07-2017 103.00 105.00 101.00 101.35 2802 13
06-07-2017 103.00 103.00 100.50 102.40 1040 12
05-07-2017 106.00 106.00 101.65 101.65 28 3
04-07-2017 101.50 105.00 100.25 101.15 1001 11
03-07-2017 100.00 107.40 95.00 101.45 956 16
30-06-2017 97.10 106.95 97.10 103.95 1570 10
29-06-2017 104.95 104.95 97.00 103.50 435 4
28-06-2017 98.00 104.00 97.00 97.00 225 3
27-06-2017 97.30 104.75 97.00 104.75 601 5
23-06-2017 106.95 106.95 100.00 100.00 105 2

Back to Top