You are here » Home » Companies » Company Overview » ABC India Ltd

ABC India Ltd.

BSE: 520123 Sector: Others
NSE: N.A. ISIN Code: INE125D01011
BSE LIVE 15:40 | 30 Mar 84.45 -2.40
(-2.76%)
OPEN

85.05

HIGH

85.15

LOW

84.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 85.05
PREVIOUS CLOSE 86.85
VOLUME 908
52-Week high 114.80
52-Week low 70.00
P/E
Mkt Cap.(Rs cr) 45.77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.05
CLOSE 86.85
VOLUME 908
52-Week high 114.80
52-Week low 70.00
P/E
Mkt Cap.(Rs cr) 45.77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABC India Ltd. (ABCINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 85.55 87.95 85.00 85.10 299 5
27-03-2017 90.50 90.60 85.40 85.75 14373 61
24-03-2017 90.00 90.00 85.75 86.30 3030 46
23-03-2017 91.80 91.80 87.00 89.70 5317 10
22-03-2017 85.20 89.95 85.20 88.00 241353 41
21-03-2017 96.95 98.45 88.50 88.60 10547 17
20-03-2017 93.00 98.70 84.00 91.10 26415 41
17-03-2017 96.00 97.00 87.60 88.10 83229 29
16-03-2017 83.70 92.00 77.80 90.70 301308 81
15-03-2017 83.80 86.90 83.50 84.05 2710 14
14-03-2017 93.50 93.50 85.25 85.25 370 7
10-03-2017 84.55 88.95 84.50 85.80 199 12
09-03-2017 89.95 90.00 89.95 90.00 3 3
08-03-2017 96.00 96.00 87.00 89.50 270 6
07-03-2017 89.90 89.90 89.55 89.55 365 7
06-03-2017 84.50 85.35 84.50 85.25 265 7
03-03-2017 84.05 89.90 83.10 86.55 2920 25
02-03-2017 84.25 87.00 84.00 84.05 540 12
01-03-2017 88.00 90.90 83.15 86.35 1022 18
28-02-2017 85.00 91.90 84.80 88.45 1015 18

Back to Top