You are here » Home » Companies » Company Overview » ABC India Ltd

ABC India Ltd.

BSE: 520123 Sector: Others
NSE: N.A. ISIN Code: INE125D01011
BSE LIVE 15:28 | 25 May 107.70 -0.30
(-0.28%)
OPEN

101.15

HIGH

107.70

LOW

101.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 101.15
PREVIOUS CLOSE 108.00
VOLUME 201
52-Week high 116.00
52-Week low 70.00
P/E
Mkt Cap.(Rs cr) 58
Buy Price 102.10
Buy Qty 25.00
Sell Price 107.70
Sell Qty 1.00
OPEN 101.15
CLOSE 108.00
VOLUME 201
52-Week high 116.00
52-Week low 70.00
P/E
Mkt Cap.(Rs cr) 58
Buy Price 102.10
Buy Qty 25.00
Sell Price 107.70
Sell Qty 1.00

ABC India Ltd. (ABCINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 101.15 107.70 101.15 107.70 201 6
24-05-2017 97.15 115.50 97.15 108.00 2213 24
23-05-2017 93.55 106.50 93.55 105.80 1242 19
22-05-2017 95.30 104.40 95.30 98.65 21 4
19-05-2017 105.00 106.90 98.00 99.50 3232 22
18-05-2017 112.00 112.00 105.25 106.60 10457 14
17-05-2017 109.70 111.00 104.00 109.85 31156 84
16-05-2017 99.00 112.00 99.00 109.65 31474 35
15-05-2017 105.00 116.00 95.05 112.00 25086 132
12-05-2017 93.90 107.00 92.30 103.40 25131 147
11-05-2017 91.50 93.70 91.00 91.15 1525 10
10-05-2017 91.20 96.00 91.20 93.05 1650 16
09-05-2017 86.05 94.95 86.05 91.05 1788 32
08-05-2017 94.25 94.25 88.00 88.05 67913 32
05-05-2017 89.85 95.00 89.85 92.75 982 12
04-05-2017 84.00 94.30 83.00 88.60 9335 76
03-05-2017 84.80 84.80 84.50 84.50 925 6
02-05-2017 84.70 86.70 84.25 84.75 810 12
28-04-2017 84.70 84.70 84.70 84.70 450 2
26-04-2017 85.00 88.00 85.00 85.50 448 11

Back to Top