You are here » Home » Companies » Company Overview » ABC India Ltd

ABC India Ltd.

BSE: 520123 Sector: Others
NSE: N.A. ISIN Code: INE125D01011
BSE LIVE 19:40 | 19 Oct 98.05 3.00
(3.16%)
OPEN

98.00

HIGH

101.95

LOW

98.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 98.00
PREVIOUS CLOSE 95.05
VOLUME 2547
52-Week high 116.00
52-Week low 77.80
P/E
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.00
CLOSE 95.05
VOLUME 2547
52-Week high 116.00
52-Week low 77.80
P/E
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABC India Ltd. (ABCINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 98.00 101.95 98.00 98.05 2547 20
17-10-2017 94.10 99.80 94.00 95.00 2393 34
16-10-2017 92.25 109.00 92.25 97.55 4071 60
13-10-2017 92.25 96.50 92.25 95.35 2138 11
12-10-2017 94.10 96.75 93.10 95.50 756 9
11-10-2017 97.45 97.45 94.00 94.00 863 9
10-10-2017 93.55 95.00 93.55 94.60 995 7
09-10-2017 97.50 97.50 91.70 96.50 1606 15
06-10-2017 95.10 95.80 93.40 94.50 394 15
05-10-2017 96.90 96.90 93.20 95.40 70 4
04-10-2017 97.85 97.85 91.45 92.20 1160 25
03-10-2017 96.90 96.90 93.50 93.75 734 11
29-09-2017 95.00 102.00 95.00 98.60 102 5
28-09-2017 96.60 96.60 95.90 95.90 150 5
27-09-2017 93.05 98.20 93.05 98.20 7 7
26-09-2017 98.50 98.50 94.00 94.10 2889 27
25-09-2017 95.00 98.70 91.70 96.20 2701 28
22-09-2017 96.00 98.70 95.00 95.00 401 7
21-09-2017 93.00 99.90 92.00 95.85 1010 26
20-09-2017 98.50 98.50 94.30 97.70 4304 20

Back to Top