You are here » Home » Companies » Company Overview » ABC India Ltd

ABC India Ltd.

BSE: 520123 Sector: Others
NSE: N.A. ISIN Code: INE125D01011
BSE 15:40 | 23 Feb 94.90 -3.10
(-3.16%)
OPEN

93.55

HIGH

99.00

LOW

93.50

NSE 05:30 | 01 Jan ABC India Ltd
OPEN 93.55
PREVIOUS CLOSE 98.00
VOLUME 386
52-Week high 116.00
52-Week low 77.80
P/E
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 93.55
CLOSE 98.00
VOLUME 386
52-Week high 116.00
52-Week low 77.80
P/E
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABC India Ltd. (ABCINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 93.55 99.00 93.50 94.90 386 11
22-02-2018 98.90 98.90 98.00 98.00 120 4
21-02-2018 94.60 99.90 94.60 99.30 160 7
20-02-2018 93.00 97.80 93.00 97.60 387 9
19-02-2018 97.50 97.50 93.20 93.45 3736 41
16-02-2018 98.00 101.50 96.10 99.15 1485 21
15-02-2018 98.40 104.00 98.25 98.95 39 5
12-02-2018 108.50 111.00 96.15 105.70 4320 39
09-02-2018 96.25 103.95 96.25 101.75 107 5
08-02-2018 99.00 99.00 96.05 96.50 1875 11
07-02-2018 96.30 106.95 96.30 100.85 640 16
06-02-2018 98.10 102.70 94.70 97.00 654 15
05-02-2018 92.00 113.90 90.05 102.70 3365 71
02-02-2018 92.40 101.00 92.40 100.00 2149 28
31-01-2018 102.50 104.90 98.70 99.05 3237 22
30-01-2018 102.00 110.45 101.00 102.50 561 25
29-01-2018 100.35 111.50 100.35 105.10 2717 35
25-01-2018 113.00 113.00 104.55 105.20 511 15
24-01-2018 111.00 114.70 108.15 108.45 7603 60
23-01-2018 102.60 114.90 100.00 111.40 12569 118

Back to Top